| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 34.52 | 34.52 | 34.51 | 34.51 | 34.51 | -1.47 (-4.09%) | 900 |
| 8 Sep 2020 | USD | 36.55 | 36.6 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 855 |
| 4 Sep 2020 | USD | 34.845 | 35.98 | 34.22 | 35.98 | 35.98 | +1.84 (+5.39%) | 715 |
| 3 Sep 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 5 |
| 31 Aug 2020 | USD | 36 | 36 | 34.14 | 34.14 | 34.14 | -1.86 (-5.17%) | 400 |
| 28 Aug 2020 | USD | 34.6 | 36 | 34.6 | 36 | 36 | +1.9 (+5.57%) | 504 |
| 27 Aug 2020 | USD | 34.55 | 34.55 | 34.1 | 34.1 | 34.1 | -0.44 (-1.27%) | 1,000 |
| 26 Aug 2020 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.46 (-4.06%) | 150 |
| 25 Aug 2020 | USD | 35.4 | 36 | 34.5 | 36 | 36 | +1.25 (+3.60%) | 1,904 |
| 24 Aug 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 1,864 |
| 21 Aug 2020 | USD | 34.15 | 34.75 | 34.15 | 34.75 | 34.75 | +0.73 (+2.15%) | 724 |
| 20 Aug 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.38 (-1.10%) | 263 |
| 18 Aug 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 35.99 | 35.99 | 34.25 | 34.4 | 34.4 | 0.0 (0.0%) | 1,537 |
| 13 Aug 2020 | USD | 34 | 34.65 | 34 | 34.4 | 34.4 | +0.15 (+0.44%) | 2,700 |
| 12 Aug 2020 | USD | 33.66 | 34.25 | 33.66 | 34.25 | 34.25 | +0.25 (+0.74%) | 1,350 |
| 11 Aug 2020 | USD | 34 | 34 | 34 | 34 | 34 | -0.7 (-2.02%) | 1,050 |
| 10 Aug 2020 | USD | 33.85 | 34.7 | 33.85 | 34.7 | 34.7 | +1.25 (+3.74%) | 1,825 |
| 7 Aug 2020 | USD | 34.01 | 34.395 | 33.45 | 33.45 | 33.45 | -1.05 (-3.04%) | 4,519 |
| 6 Aug 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 6 |
| 5 Aug 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.24 (-0.69%) | 300 |
| 4 Aug 2020 | USD | 33.89 | 34.74 | 33.71 | 34.74 | 34.74 | +0.89 (+2.63%) | 3,514 |
