| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.76 (+3.03%) | 600 |
| 13 Feb 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 180 |
| 12 Feb 2024 | USD | 25.18 | 25.18 | 25 | 25.08 | 25.08 | -0.1 (-0.40%) | 700 |
| 9 Feb 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 2 |
| 7 Feb 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.72 (-2.78%) | 600 |
| 6 Feb 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 63 |
| 5 Feb 2024 | USD | 25.25 | 25.9 | 25.15 | 25.9 | 25.9 | +0.65 (+2.57%) | 700 |
| 2 Feb 2024 | USD | 25.99 | 25.99 | 25.25 | 25.25 | 25.25 | -0.3 (-1.17%) | 800 |
| 1 Feb 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.33 (-1.28%) | 300 |
| 31 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.03 (+0.12%) | 200 |
| 29 Jan 2024 | USD | 25.2 | 25.9 | 25.08 | 25.85 | 25.85 | +0.75 (+2.99%) | 1,000 |
| 26 Jan 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 300 |
| 24 Jan 2024 | USD | 25.62 | 25.62 | 25 | 25 | 25 | -0.52 (-2.04%) | 700 |
| 23 Jan 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.17 (+0.67%) | 300 |
| 19 Jan 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.86 (-3.28%) | 400 |
| 16 Jan 2024 | USD | 26 | 26.25 | 26 | 26.21 | 26.21 | -0.04 (-0.15%) | 2,000 |
| 12 Jan 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 300 |
| 10 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2 |
| 9 Jan 2024 | USD | 25.92 | 26 | 25.92 | 26 | 26 | +0.5 (+1.96%) | 1,400 |
| 8 Jan 2024 | USD | 25.31 | 25.5 | 25.3 | 25.5 | 25.5 | +0.2 (+0.79%) | 600 |
| 5 Jan 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 80 |
| 3 Jan 2024 | USD | 25.25 | 25.33 | 25.25 | 25.3 | 25.3 | +0.2 (+0.80%) | 800 |
