Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 200 |
5 Apr 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.35 (-5.03%) | 600 |
4 Apr 2024 | USD | 26.98 | 27.22 | 26.86 | 26.86 | 26.86 | +1.31 (+5.13%) | 1,500 |
3 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.11 (+0.43%) | 200 |
2 Apr 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 1 |
28 Mar 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.04 (-7.42%) | 100 |
27 Mar 2024 | USD | 25.88 | 27.48 | 25.88 | 27.48 | 27.48 | +1.53 (+5.90%) | 2,100 |
26 Mar 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 25.4 | 25.95 | 25.35 | 25.95 | 25.95 | +0.63 (+2.49%) | 600 |
22 Mar 2024 | USD | 25.75 | 26.5 | 25.32 | 25.32 | 25.32 | -0.18 (-0.71%) | 1,500 |
21 Mar 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 56 |
20 Mar 2024 | USD | 25.5 | 25.5 | 25.46 | 25.5 | 25.5 | -0.05 (-0.20%) | 3,000 |
19 Mar 2024 | USD | 25.34 | 25.63 | 25.34 | 25.55 | 25.55 | -0.24 (-0.93%) | 700 |
18 Mar 2024 | USD | 25.59 | 25.79 | 25.59 | 25.79 | 25.79 | +0.19 (+0.74%) | 1,100 |
15 Mar 2024 | USD | 25.5 | 25.84 | 25.5 | 25.6 | 25.6 | -0.16 (-0.62%) | 3,500 |
14 Mar 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 90 |
13 Mar 2024 | USD | 25.31 | 25.76 | 25.31 | 25.76 | 25.76 | -0.01 (-0.04%) | 1,100 |
12 Mar 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 10 |
11 Mar 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.6 (+2.38%) | 200 |
8 Mar 2024 | USD | 25.35 | 25.42 | 25.17 | 25.17 | 25.17 | -0.73 (-2.82%) | 800 |
7 Mar 2024 | USD | 25.43 | 25.9 | 25.35 | 25.9 | 25.9 | -0.05 (-0.19%) | 1,000 |
6 Mar 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.2 (+0.78%) | 300 |
5 Mar 2024 | USD | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 444 |
4 Mar 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 4 |
1 Mar 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.13 (-0.50%) | 400 |
29 Feb 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12 (-0.46%) | 100 |
28 Feb 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
27 Feb 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
26 Feb 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |