| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |
| 9 Oct 2023 | USD | 24.26 | 24.26 | 24 | 24 | 24 | -0.25 (-1.03%) | 400 |
| 6 Oct 2023 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.18 (-0.74%) | 500 |
| 5 Oct 2023 | USD | 24.5 | 24.5 | 24.43 | 24.43 | 24.43 | +0.15 (+0.62%) | 300 |
| 4 Oct 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.28 (+1.17%) | 500 |
| 3 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
| 2 Oct 2023 | USD | 24.99 | 25.09 | 22.8 | 24 | 24 | -1.01 (-4.04%) | 5,100 |
| 29 Sep 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 200 |
| 27 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 37 |
| 26 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 25 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.94 (-3.62%) | 300 |
| 22 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 37 |
| 20 Sep 2023 | USD | 25 | 25.94 | 25 | 25.94 | 25.94 | +1.05 (+4.22%) | 1,600 |
| 19 Sep 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 24.9 | 24.9 | 24.89 | 24.89 | 24.89 | +0.09 (+0.36%) | 500 |
| 15 Sep 2023 | USD | 25 | 25.5 | 24.71 | 24.8 | 24.8 | -0.2 (-0.80%) | 7,100 |
| 14 Sep 2023 | USD | 25 | 25 | 24.61 | 25 | 25 | -0.48 (-1.88%) | 800 |
| 13 Sep 2023 | USD | 25.4 | 25.48 | 25.4 | 25.48 | 25.48 | +0.07 (+0.28%) | 400 |
| 12 Sep 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.53 (+2.13%) | 300 |
| 11 Sep 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.07 (+0.28%) | 200 |
| 8 Sep 2023 | USD | 25.25 | 25.25 | 24.81 | 24.81 | 24.81 | -0.29 (-1.16%) | 900 |
| 7 Sep 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.84 (-3.24%) | 1,300 |
| 6 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 156 |
| 5 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.12 (+0.46%) | 300 |
| 1 Sep 2023 | USD | 25.15 | 25.82 | 25.15 | 25.82 | 25.82 | -0.01 (-0.04%) | 700 |
| 31 Aug 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 25.55 | 25.83 | 25.55 | 25.83 | 25.83 | +0.51 (+2.01%) | 400 |
