Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 25.4 | 25.4 | 25.32 | 25.32 | 25.32 | -0.17 (-0.67%) | 400 |
28 Aug 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 24 |
25 Aug 2023 | USD | 25.54 | 25.54 | 25.49 | 25.49 | 25.49 | +0.48 (+1.92%) | 400 |
24 Aug 2023 | USD | 25.39 | 25.45 | 25 | 25.01 | 25.01 | -0.4 (-1.57%) | 800 |
23 Aug 2023 | USD | 25.39 | 25.41 | 25.39 | 25.41 | 25.41 | +0.02 (+0.08%) | 300 |
22 Aug 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 25.47 | 25.47 | 25.39 | 25.39 | 25.39 | -0.09 (-0.35%) | 1,100 |
17 Aug 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 25.42 | 25.48 | 25.38 | 25.48 | 25.48 | -0.02 (-0.08%) | 2,100 |
15 Aug 2023 | USD | 25.25 | 25.5 | 25.23 | 25.5 | 25.5 | +0.3 (+1.19%) | 600 |
14 Aug 2023 | USD | 26 | 26 | 24.66 | 25.2 | 25.2 | -0.81 (-3.11%) | 6,700 |
11 Aug 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 25.51 | 26.01 | 25.5 | 26.01 | 26.01 | +0.65 (+2.56%) | 1,600 |
9 Aug 2023 | USD | 25.93 | 25.93 | 25.36 | 25.36 | 25.36 | -0.69 (-2.65%) | 1,002 |
8 Aug 2023 | USD | 26.0495 | 26.0495 | 26.0495 | 26.0495 | 26.0495 | 0.0 (0.0%) | 133 |
7 Aug 2023 | USD | 26.1 | 26.2291 | 25.93 | 26.0495 | 26.0495 | -0.051 (-0.19%) | 920 |
4 Aug 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 12 |
3 Aug 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 1,000 |
2 Aug 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 26.6 | 26.6 | 26.35 | 26.35 | 26.35 | -0.4 (-1.50%) | 2,200 |
28 Jul 2023 | USD | 26.74 | 26.75 | 26.74 | 26.75 | 26.75 | +0.13 (+0.49%) | 700 |
27 Jul 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 200 |
26 Jul 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 26.6 | 26.62 | 26.6 | 26.62 | 26.62 | +0.06 (+0.23%) | 400 |
20 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 100 |