Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 200 |
17 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 300 |
10 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 27.15 | 27.15 | 26.56 | 26.56 | 26.56 | -0.04 (-0.15%) | 500 |
6 Jul 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 60 |
3 Jul 2023 | USD | 27.25 | 27.25 | 26.6 | 26.6 | 26.6 | -0.65 (-2.39%) | 600 |
30 Jun 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 900 |
29 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 10 |
28 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
27 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 200 |
26 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.09 (-0.33%) | 100 |
23 Jun 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.02 (-0.07%) | 100 |
21 Jun 2023 | USD | 27.5 | 27.97 | 27.38 | 27.61 | 27.61 | +0.11 (+0.40%) | 800 |
20 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 300 |
16 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.47 (-1.68%) | 200 |
14 Jun 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.47 (+1.71%) | 200 |
12 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
9 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.21 (+0.77%) | 200 |
8 Jun 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.38 (-1.37%) | 100 |
7 Jun 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.67 (+2.48%) | 100 |