| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.16 (+0.57%) | 100 |
| 26 Sep 2024 | USD | 28 | 28.09 | 28 | 28.09 | 28.09 | +0.29 (+1.04%) | 900 |
| 25 Sep 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 1 |
| 24 Sep 2024 | USD | 26.51 | 27.8 | 26.51 | 27.8 | 27.8 | +1.31 (+4.95%) | 2,000 |
| 23 Sep 2024 | USD | 26.52 | 26.52 | 26.49 | 26.49 | 26.49 | -0.01 (-0.04%) | 600 |
| 20 Sep 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2 |
| 19 Sep 2024 | USD | 26.68 | 26.68 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 300 |
| 18 Sep 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 2 |
| 16 Sep 2024 | USD | 27.42 | 27.42 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 1,100 |
| 13 Sep 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.275 (-4.47%) | 100 |
| 12 Sep 2024 | USD | 27.3425 | 28.525 | 27.3425 | 28.525 | 28.525 | +1.275 (+4.68%) | 1,270 |
| 11 Sep 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 400 |
| 10 Sep 2024 | USD | 27 | 27.2625 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 2,119 |
| 9 Sep 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10 |
| 6 Sep 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.65 (-2.35%) | 100 |
| 5 Sep 2024 | USD | 27.5 | 28 | 27.39 | 27.65 | 27.65 | +1.49 (+5.70%) | 1,800 |
| 4 Sep 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 26.16 | 26.16 | 26 | 26.16 | 26.16 | -1.23 (-4.49%) | 600 |
| 30 Aug 2024 | USD | 26.4 | 27.5 | 26.4 | 27.39 | 27.39 | +1.23 (+4.70%) | 1,100 |
| 29 Aug 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.32 (-4.80%) | 400 |
| 28 Aug 2024 | USD | 26.16 | 27.48 | 26.16 | 27.48 | 27.48 | +1.28 (+4.89%) | 1,500 |
| 27 Aug 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 400 |
| 26 Aug 2024 | USD | 26.37 | 26.37 | 26.16 | 26.16 | 26.16 | +0.16 (+0.62%) | 300 |
| 23 Aug 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.39 (+1.52%) | 700 |
| 20 Aug 2024 | USD | 25.8 | 25.8 | 25.61 | 25.61 | 25.61 | -1.04 (-3.90%) | 800 |
| 19 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 100 |
