| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 28,187.0949 | 28,405.4922 | 27,364.5635 | 27,501.1274 | 27,501.1274 | -679.136 (-2.41%) | 45 |
| 11 Sep 2022 | USD | 28,132.2651 | 28,409.1418 | 27,778.4236 | 28,180.2635 | 28,180.2635 | +53.117 (+0.19%) | 3,035 |
| 10 Sep 2022 | USD | 27,101.3387 | 28,199.023 | 27,006.4 | 28,127.1462 | 28,127.1462 | +1,028.33 (+3.79%) | 0 |
| 9 Sep 2022 | USD | 25,775.1766 | 27,212.1566 | 25,756.3719 | 27,098.8165 | 27,098.8165 | +1,323.945 (+5.14%) | 302 |
| 8 Sep 2022 | USD | 25,247.1723 | 26,303.382 | 25,127.6565 | 25,774.8714 | 25,774.8714 | +527.736 (+2.09%) | 4,233 |
| 7 Sep 2022 | USD | 26,583.437 | 26,605.2356 | 22,300.0678 | 25,247.1357 | 25,247.1357 | -1,335.783 (-5.02%) | 17,678 |
| 6 Sep 2022 | USD | 27,211.0362 | 28,363.9857 | 26,579.3011 | 26,582.9182 | 26,582.9182 | -626.654 (-2.30%) | 412 |
| 5 Sep 2022 | USD | 26,258.7825 | 27,243.5289 | 26,127.3783 | 27,209.5717 | 27,209.5717 | +951.248 (+3.62%) | 288 |
| 4 Sep 2022 | USD | 26,105.7395 | 26,473.4569 | 25,930.2555 | 26,258.3238 | 26,258.3238 | +152.859 (+0.59%) | 239 |
| 3 Sep 2022 | USD | 26,524.4087 | 26,561.5145 | 25,884.8123 | 26,105.4648 | 26,105.4648 | -439.358 (-1.66%) | 0 |
| 2 Sep 2022 | USD | 26,458.266 | 27,618.4579 | 26,025.0469 | 26,544.8232 | 26,544.8232 | +93.13 (+0.35%) | 1,803 |
| 1 Sep 2022 | USD | 28,081.8831 | 28,303.7163 | 25,522.7441 | 26,451.693 | 26,451.693 | -1,609.138 (-5.73%) | 3,373 |
| 31 Aug 2022 | USD | 27,095.0813 | 28,790.9018 | 27,095.0813 | 28,060.831 | 28,060.831 | +964.9 (+3.56%) | 77 |
| 30 Aug 2022 | USD | 28,443.2291 | 29,825.9214 | 27,094.0576 | 27,095.9309 | 27,095.9309 | -1,355.205 (-4.76%) | 12,687 |
| 29 Aug 2022 | USD | 26,500.3906 | 28,495.843 | 26,350.3841 | 28,451.1361 | 28,451.1361 | +1,948.225 (+7.35%) | 197 |
| 28 Aug 2022 | USD | 27,291.8583 | 27,528.3991 | 26,502.9116 | 26,502.9116 | 26,502.9116 | -795.865 (-2.92%) | 0 |
| 27 Aug 2022 | USD | 27,729.0263 | 27,916.6879 | 26,409.9904 | 27,298.7764 | 27,298.7764 | -423.547 (-1.53%) | 1,386 |
| 26 Aug 2022 | USD | 31,109.0161 | 31,262.6802 | 27,646.0043 | 27,722.3231 | 27,722.3231 | -3,395.231 (-10.91%) | 529 |
| 25 Aug 2022 | USD | 30,499.6427 | 31,711.9719 | 30,495.1584 | 31,117.5538 | 31,117.5538 | +607.134 (+1.99%) | 0 |
| 24 Aug 2022 | USD | 30,621.0917 | 30,931.5233 | 29,755.3676 | 30,510.4198 | 30,510.4198 | -107.391 (-0.35%) | 302 |
| 23 Aug 2022 | USD | 29,750.7224 | 30,676.8486 | 29,112.8955 | 30,617.8108 | 30,617.8108 | +846.487 (+2.84%) | 184 |
| 22 Aug 2022 | USD | 29,952.9759 | 29,952.9759 | 28,467.585 | 29,771.3242 | 29,771.3242 | -171.096 (-0.57%) | 0 |
| 21 Aug 2022 | USD | 28,846.2833 | 30,699.268 | 28,802.2091 | 29,942.4202 | 29,942.4202 | +1,096.034 (+3.80%) | 1,922 |
| 20 Aug 2022 | USD | 29,369.4005 | 30,172.0962 | 28,119.6091 | 28,846.3867 | 28,846.3867 | -527.678 (-1.80%) | 213 |
| 19 Aug 2022 | USD | 36,798.6274 | 36,800.2413 | 29,342.2878 | 29,374.0642 | 29,374.0642 | -7,418.972 (-20.16%) | 8,947 |
| 18 Aug 2022 | USD | 34,235.163 | 37,236.0423 | 34,122.2934 | 36,793.0359 | 36,793.0359 | +2,556.926 (+7.47%) | 3,124 |
| 17 Aug 2022 | USD | 34,851.2749 | 36,411.6688 | 34,135.0846 | 34,236.1098 | 34,236.1098 | -617.845 (-1.77%) | 2,787 |
| 16 Aug 2022 | USD | 34,678.4728 | 47,946.112 | 34,126.5323 | 34,853.9548 | 34,853.9548 | +160.986 (+0.46%) | 17,325 |
| 15 Aug 2022 | USD | 38,013.5556 | 38,527.9443 | 34,398.5212 | 34,692.9692 | 34,692.9692 | -3,342.728 (-8.79%) | 3,544 |
| 14 Aug 2022 | USD | 40,237.704 | 40,797.8148 | 37,617.2309 | 38,035.6972 | 38,035.6972 | -2,192.416 (-5.45%) | 11,608 |
