| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 19.25 | 19.5 | 19 | 19 | 19 | -0.47 (-2.41%) | 302 |
| 17 Jun 2024 | USD | 18.95 | 19.5 | 18.78 | 19.47 | 19.47 | +0.77 (+4.12%) | 1,100 |
| 14 Jun 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 1 |
| 13 Jun 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 400 |
| 12 Jun 2024 | USD | 18.03 | 19 | 18.03 | 19 | 19 | +0.98 (+5.44%) | 700 |
| 11 Jun 2024 | USD | 18.03 | 18.03 | 18.02 | 18.02 | 18.02 | -0.08 (-0.44%) | 500 |
| 10 Jun 2024 | USD | 18.5 | 18.5 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 400 |
| 7 Jun 2024 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.48 (-2.60%) | 2,500 |
| 6 Jun 2024 | USD | 18.14 | 18.5 | 18.14 | 18.48 | 18.48 | +0.48 (+2.67%) | 800 |
| 5 Jun 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
| 4 Jun 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 300 |
| 3 Jun 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 200 |
| 31 May 2024 | USD | 18.48 | 18.48 | 18.14 | 18.14 | 18.14 | -0.43 (-2.32%) | 300 |
| 30 May 2024 | USD | 18 | 18.57 | 18 | 18.57 | 18.57 | +0.08 (+0.43%) | 300 |
| 29 May 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 18 | 18.49 | 18 | 18.49 | 18.49 | +0.49 (+2.72%) | 1,900 |
| 23 May 2024 | USD | 17.75 | 18 | 17.69 | 18 | 18 | 0.0 (0.0%) | 800 |
| 22 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.22 (+1.24%) | 300 |
| 21 May 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 29 |
| 20 May 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22 (-1.22%) | 100 |
| 17 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
| 16 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.34 (+1.93%) | 500 |
| 15 May 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34 (-1.89%) | 200 |
| 14 May 2024 | USD | 17.77 | 18 | 17.77 | 18 | 18 | 0.0 (0.0%) | 400 |
| 13 May 2024 | USD | 18.03 | 18.11 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
| 10 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.73 (-3.90%) | 200 |
| 9 May 2024 | USD | 18.15 | 18.73 | 18.15 | 18.73 | 18.73 | +0.63 (+3.48%) | 3,500 |
| 8 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 49 |
| 7 May 2024 | USD | 18.05 | 18.1 | 18.05 | 18.1 | 18.1 | 0.0 (0.0%) | 500 |
