Solitron Devices Inc Recent Share Price (USX:SODI)

USX:SODI - Solitron Devices Inc Solitron Devices Inc
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	10.4	10.4	10.4	10.4	10.4	-0.05 (-0.48%)	700
2 Jun 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
1 Jun 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	10
31 May 2023	USD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	400
30 May 2023	USD	10.45	10.45	10.45	10.45	10.45	+0.05 (+0.48%)	100
26 May 2023	USD	10.4	10.4	10.4	10.4	10.4	+0.34 (+3.38%)	600
25 May 2023	USD	10.06	10.06	10.06	10.06	10.06	+0.01 (+0.10%)	300
24 May 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
23 May 2023	USD	10.05	10.05	10.05	10.05	10.05	-0.45 (-4.29%)	200
22 May 2023	USD	10.5	10.5	10.5	10.5	10.5	+0.49 (+4.90%)	300
19 May 2023	USD	10.5	10.5	10	10.01	10.01	+0.01 (+0.10%)	1,600
18 May 2023	USD	10	10	10	10	10	0.0 (0.0%)	28
17 May 2023	USD	10.45	10.45	10	10	10	-0.2 (-1.96%)	3,600
16 May 2023	USD	10.2	10.2	10.2	10.2	10.2	+0.1 (+0.99%)	600
15 May 2023	USD	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	1,000
12 May 2023	USD	10.18	10.18	10	10	10	0.0 (0.0%)	600
11 May 2023	USD	10	10	10	10	10	0.0 (0.0%)	200
10 May 2023	USD	10.55	10.55	10	10	10	-0.5 (-4.76%)	1,200
9 May 2023	USD	10.7	10.7	10.5	10.5	10.5	-0.2 (-1.87%)	300
8 May 2023	USD	10.4	10.71	10.4	10.7	10.7	+0.2 (+1.90%)	1,400
5 May 2023	USD	10.5	10.6	10.5	10.5	10.5	0.0 (0.0%)	1,700
4 May 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
3 May 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	100
2 May 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
1 May 2023	USD	10.6	10.6	10.5	10.5	10.5	0.0 (0.0%)	300
28 Apr 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
27 Apr 2023	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	100
26 Apr 2023	USD	10.75	10.8	10.5	10.5	10.5	-0.01 (-0.10%)	2,000
25 Apr 2023	USD	10.51	10.51	10.51	10.51	10.51	0.0 (0.0%)	102
24 Apr 2023	USD	10.51	10.51	10.51	10.51	10.51	0.0 (0.0%)	2,800

First
8
9
10
11
12
Last

Unicorn Response |