Solitron Devices Inc Recent Share Price (USX:SODI)

USX:SODI - Solitron Devices Inc Solitron Devices Inc
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	10.51	10.51	10.51	10.51	10.51	0.0 (0.0%)	500
20 Apr 2023	USD	10.51	10.51	10.51	10.51	10.51	0.0 (0.0%)	500
19 Apr 2023	USD	10.51	10.51	10.51	10.51	10.51	0.0 (0.0%)	0
18 Apr 2023	USD	10.51	10.51	10.51	10.51	10.51	0.0 (0.0%)	31
17 Apr 2023	USD	10.51	10.51	10.51	10.51	10.51	+0.41 (+4.06%)	100
14 Apr 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	10
13 Apr 2023	USD	10.51	10.51	10.1	10.1	10.1	-0.18 (-1.75%)	1,000
12 Apr 2023	USD	10.3	10.3	10.28	10.28	10.28	+0.01 (+0.10%)	400
11 Apr 2023	USD	10.37	10.37	10.27	10.27	10.27	+0.01 (+0.10%)	500
10 Apr 2023	USD	10.26	10.26	10.26	10.26	10.26	0.0 (0.0%)	0
6 Apr 2023	USD	10.22	10.26	10.22	10.26	10.26	+0.04 (+0.39%)	600
5 Apr 2023	USD	10.12	10.22	10.12	10.22	10.22	+0.12 (+1.19%)	900
4 Apr 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	700
3 Apr 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	100
31 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	40
30 Mar 2023	USD	10	10.1	10	10.1	10.1	+0.1 (+1%)	400
29 Mar 2023	USD	10	10	10	10	10	0.0 (0.0%)	23
28 Mar 2023	USD	10.1	10.1	10	10	10	-0.1 (-0.99%)	1,600
27 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	200
24 Mar 2023	USD	10.11	10.11	10.1	10.1	10.1	0.0 (0.0%)	700
23 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	4
22 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	-0.41 (-3.90%)	200
21 Mar 2023	USD	10.51	10.51	10.51	10.51	10.51	+0.41 (+4.06%)	100
20 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	7
17 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	300
16 Mar 2023	USD	10.1	10.1	10.05	10.1	10.1	-0.41 (-3.90%)	500
15 Mar 2023	USD	10.1	10.51	10.1	10.51	10.51	+0.01 (+0.10%)	2,100
14 Mar 2023	USD	10.5	10.5	10.5	10.5	10.5	+0.4 (+3.96%)	400
13 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
10 Mar 2023	USD	10.1	10.1	10.1	10.1	10.1	+0.05 (+0.50%)	500

First
9
10
11
12
13
Last

Unicorn Response |