Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 500 |
9 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.4 | 10.4 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 2,900 |
3 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.19 (+1.88%) | 300 |
2 Mar 2023 | USD | 10.2 | 10.2 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 200 |
1 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 400 |
27 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 600 |
24 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 200 |
23 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 2,100 |
21 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | +0.24 (+2.40%) | 876 |
16 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 10,500 |
13 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.1 | 10.1 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 200 |
8 Feb 2023 | USD | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 300 |
7 Feb 2023 | USD | 10.15 | 10.21 | 10.15 | 10.21 | 10.21 | -0.09 (-0.87%) | 5,300 |
6 Feb 2023 | USD | 10.24 | 10.3 | 10.24 | 10.3 | 10.3 | +0.1 (+0.98%) | 300 |
3 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.31 (-2.95%) | 1,900 |
1 Feb 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 5 |
31 Jan 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.07 (+0.67%) | 200 |
30 Jan 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 600 |
27 Jan 2023 | USD | 10.51 | 10.51 | 10.02 | 10.4 | 10.4 | -0.55 (-5.02%) | 2,200 |