Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.9 (+8.96%) | 300 |
25 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.75 (-6.94%) | 200 |
24 Jan 2023 | USD | 10.09 | 10.8 | 10.09 | 10.8 | 10.8 | +0.75 (+7.46%) | 900 |
23 Jan 2023 | USD | 9.81 | 10.05 | 9.8 | 10.05 | 10.05 | +0.3 (+3.08%) | 400 |
20 Jan 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 300 |
18 Jan 2023 | USD | 10.02 | 10.02 | 10 | 10 | 10 | +0.3 (+3.09%) | 10,500 |
17 Jan 2023 | USD | 9.76 | 9.76 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 2,100 |
13 Jan 2023 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.42 (+4.38%) | 7,300 |
12 Jan 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.18 (+1.91%) | 200 |
11 Jan 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 700 |
10 Jan 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.44 (+4.88%) | 1,300 |
9 Jan 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 12 |
3 Jan 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 100 |
30 Dec 2022 | USD | 9.4 | 9.4 | 8.1 | 9 | 9 | -0.26 (-2.81%) | 5,600 |
29 Dec 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 40 |
27 Dec 2022 | USD | 9.09 | 9.26 | 9.09 | 9.26 | 9.26 | +0.01 (+0.11%) | 600 |
23 Dec 2022 | USD | 9.1 | 9.3 | 9.1 | 9.25 | 9.25 | -0.06 (-0.64%) | 500 |
22 Dec 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.21 (+2.31%) | 200 |
21 Dec 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 122 |
19 Dec 2022 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 900 |
16 Dec 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 9.41 | 9.41 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 400 |