Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 18.03 | 18.11 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
10 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.73 (-3.90%) | 200 |
9 May 2024 | USD | 18.15 | 18.73 | 18.15 | 18.73 | 18.73 | +0.63 (+3.48%) | 3,500 |
8 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 49 |
7 May 2024 | USD | 18.05 | 18.1 | 18.05 | 18.1 | 18.1 | 0.0 (0.0%) | 500 |
6 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 18.73 | 18.73 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 300 |
1 May 2024 | USD | 18.22 | 18.22 | 18 | 18 | 18 | -0.13 (-0.72%) | 300 |
30 Apr 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 200 |
26 Apr 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 100 |
25 Apr 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 28 |
24 Apr 2024 | USD | 18.15 | 18.15 | 18 | 18.15 | 18.15 | 0.0 (0.0%) | 3,400 |
23 Apr 2024 | USD | 18.15 | 18.34 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 7,300 |
22 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 900 |
19 Apr 2024 | USD | 18 | 18.01 | 18 | 18.01 | 18.01 | +0.21 (+1.18%) | 400 |
18 Apr 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 600 |
17 Apr 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 300 |
16 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 3 |
15 Apr 2024 | USD | 18.15 | 18.15 | 18 | 18 | 18 | +0.64 (+3.69%) | 1,400 |
12 Apr 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 11 |
11 Apr 2024 | USD | 18.15 | 18.15 | 17.36 | 17.36 | 17.36 | -0.79 (-4.35%) | 500 |
10 Apr 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 38 |
8 Apr 2024 | USD | 17.35 | 18.15 | 17.35 | 18.15 | 18.15 | +0.6 (+3.42%) | 400 |
5 Apr 2024 | USD | 18.15 | 18.15 | 17.55 | 17.55 | 17.55 | -0.57 (-3.15%) | 1,500 |
4 Apr 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 600 |
3 Apr 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.39 (+2.20%) | 800 |
2 Apr 2024 | USD | 18.05 | 18.15 | 17.76 | 17.76 | 17.76 | -0.39 (-2.15%) | 1,000 |