Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 2,000 |
22 Feb 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.188 (+60%) | 1,000 |
20 Feb 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 0.5 | 0.5 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 300 |
13 Feb 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.188 (-37.50%) | 500 |
5 Feb 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 0.3125 | 0.5 | 0.3125 | 0.5 | 0.5 | +0.125 (+33.33%) | 1,800 |
29 Jan 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.065 (+20.97%) | 4,000 |
25 Jan 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.003 (-0.80%) | 300 |
22 Jan 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.188 (-37.50%) | 800 |
15 Jan 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |