Solitron Devices Inc Recent Share Price (USX:SODI)

USX:SODI - Solitron Devices Inc Solitron Devices Inc
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 1996	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 Jan 1996	USD	0.5	0.5	0.5	0.5	0.5	+0.188 (+60%)	400
10 Jan 1996	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
9 Jan 1996	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
8 Jan 1996	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	200
5 Jan 1996	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
4 Jan 1996	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
3 Jan 1996	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
2 Jan 1996	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	1,000
1 Jan 1996	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
29 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	5,800
28 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	3,900
27 Dec 1995	USD	0.3125	0.375	0.3125	0.3125	0.3125	0.0 (0.0%)	4,400
26 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	900
25 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
22 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	700
21 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	100
20 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
19 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	-0.062 (-16.67%)	100
18 Dec 1995	USD	0.3125	0.375	0.3125	0.375	0.375	+0.062 (+20%)	2,400
15 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	1,000
14 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	-0.062 (-16.67%)	700
13 Dec 1995	USD	0.375	0.375	0.3125	0.375	0.375	+0.062 (+20%)	5,200
12 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
11 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	500
8 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	2,300
7 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	400
6 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	300
5 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	200
4 Dec 1995	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	100

Unicorn Response |