Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 200 |
28 Nov 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 200 |
27 Nov 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 1,600 |
24 Nov 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 4,100 |
21 Nov 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 7,400 |
20 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000 |
17 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 5,000 |
16 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 100 |
15 Nov 1995 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 0.5 | +0.125 (+33.33%) | 3,300 |
14 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 5,100 |
7 Nov 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
6 Nov 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 700 |
3 Nov 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
31 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
23 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |