Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 18.12 | 18.15 | 18.12 | 18.15 | 18.15 | +0.05 (+0.28%) | 1,000 |
28 Mar 2024 | USD | 18.14 | 18.15 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 1,600 |
27 Mar 2024 | USD | 18.15 | 18.16 | 18.15 | 18.16 | 18.16 | +0.03 (+0.17%) | 1,700 |
26 Mar 2024 | USD | 18.05 | 18.13 | 18.05 | 18.13 | 18.13 | +0.13 (+0.72%) | 200 |
25 Mar 2024 | USD | 17.98 | 18 | 17.98 | 18 | 18 | +0.01 (+0.06%) | 1,100 |
22 Mar 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.63 (+3.63%) | 100 |
21 Mar 2024 | USD | 17.37 | 17.37 | 17.36 | 17.36 | 17.36 | -0.63 (-3.50%) | 700 |
20 Mar 2024 | USD | 18.13 | 18.13 | 17.75 | 17.99 | 17.99 | +0.24 (+1.35%) | 1,200 |
19 Mar 2024 | USD | 18.48 | 18.48 | 17.4 | 17.75 | 17.75 | -0.73 (-3.95%) | 5,800 |
18 Mar 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.33 (+1.82%) | 500 |
15 Mar 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 45 |
13 Mar 2024 | USD | 18 | 18.15 | 18 | 18.15 | 18.15 | +0.15 (+0.83%) | 600 |
12 Mar 2024 | USD | 18.02 | 18.02 | 18 | 18 | 18 | -0.12 (-0.66%) | 900 |
11 Mar 2024 | USD | 18.65 | 18.65 | 18.12 | 18.12 | 18.12 | -0.88 (-4.63%) | 8,000 |
8 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 21 |
7 Mar 2024 | USD | 18.5 | 19 | 18.5 | 19 | 19 | -0.38 (-1.96%) | 1,100 |
6 Mar 2024 | USD | 19.75 | 19.75 | 18.1 | 19.38 | 19.38 | -1.62 (-7.71%) | 1,700 |
5 Mar 2024 | USD | 17.62 | 21 | 17.62 | 21 | 21 | +1.5 (+7.69%) | 3,700 |
4 Mar 2024 | USD | 19 | 19.5 | 17.6 | 19.5 | 19.5 | +0.5 (+2.63%) | 500 |
1 Mar 2024 | USD | 19.5 | 19.5 | 19 | 19 | 19 | +0.3 (+1.60%) | 300 |
29 Feb 2024 | USD | 17.75 | 19 | 17.75 | 18.7 | 18.7 | +1.65 (+9.68%) | 1,600 |
28 Feb 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 84 |
27 Feb 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.95 (-10.26%) | 300 |
26 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
23 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,500 |
21 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 50 |
20 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
16 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 14 |