Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 18.54 | 19 | 18.54 | 19 | 19 | +0.46 (+2.48%) | 200 |
14 Feb 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 2 |
12 Feb 2024 | USD | 18.52 | 18.54 | 18.52 | 18.54 | 18.54 | 0.0 (0.0%) | 400 |
9 Feb 2024 | USD | 18.3 | 18.54 | 18.3 | 18.54 | 18.54 | +0.19 (+1.04%) | 300 |
8 Feb 2024 | USD | 17.57 | 18.95 | 16.65 | 18.35 | 18.35 | -0.28 (-1.50%) | 2,100 |
7 Feb 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.37 (-1.95%) | 400 |
6 Feb 2024 | USD | 18.55 | 19 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 1,300 |
5 Feb 2024 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.28 (+1.56%) | 1,000 |
2 Feb 2024 | USD | 17.93 | 17.97 | 17.93 | 17.97 | 17.97 | +0.32 (+1.81%) | 300 |
1 Feb 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +1.63 (+10.17%) | 300 |
31 Jan 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 200 |
30 Jan 2024 | USD | 16 | 16 | 16 | 16 | 16 | -2 (-11.11%) | 1,100 |
29 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 12 |
25 Jan 2024 | USD | 16.5 | 18 | 15.72 | 18 | 18 | +1.1 (+6.51%) | 1,500 |
24 Jan 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 8 |
22 Jan 2024 | USD | 15.15 | 16.9 | 15.13 | 16.9 | 16.9 | +1.7 (+11.18%) | 2,600 |
19 Jan 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 15 |
18 Jan 2024 | USD | 16.09 | 16.09 | 15.2 | 15.2 | 15.2 | -0.89 (-5.53%) | 1,000 |
17 Jan 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.16 (-0.98%) | 200 |
16 Jan 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.95 (+6.21%) | 200 |
12 Jan 2024 | USD | 15.91 | 15.91 | 15.3 | 15.3 | 15.3 | -0.86 (-5.32%) | 400 |
11 Jan 2024 | USD | 16.25 | 16.25 | 16.16 | 16.16 | 16.16 | -0.34 (-2.06%) | 200 |
10 Jan 2024 | USD | 16.5 | 16.5 | 16.14 | 16.5 | 16.5 | +1.05 (+6.80%) | 300 |
9 Jan 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 32 |
8 Jan 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.2 (+1.31%) | 300 |
5 Jan 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 90 |