Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 17 | 17 | 15.2 | 15.25 | 15.25 | -1.65 (-9.76%) | 2,200 |
2 Jan 2024 | USD | 17 | 17 | 16.5 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,100 |
29 Dec 2023 | USD | 15.9 | 17 | 15.9 | 17 | 17 | +1.1 (+6.92%) | 900 |
28 Dec 2023 | USD | 15.2 | 15.9 | 15.2 | 15.9 | 15.9 | +0.1 (+0.63%) | 200 |
27 Dec 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 49 |
26 Dec 2023 | USD | 15.9 | 15.9 | 15.01 | 15.8 | 15.8 | -0.09 (-0.57%) | 700 |
22 Dec 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.61 (-3.70%) | 100 |
20 Dec 2023 | USD | 16 | 17 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,000 |
19 Dec 2023 | USD | 15.7 | 16 | 15.6 | 16 | 16 | +0.35 (+2.24%) | 1,800 |
18 Dec 2023 | USD | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 500 |
15 Dec 2023 | USD | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 500 |
14 Dec 2023 | USD | 14.5 | 15.75 | 14.5 | 15.75 | 15.75 | +1.25 (+8.62%) | 3,600 |
13 Dec 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,300 |
12 Dec 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 55 |
11 Dec 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 200 |
8 Dec 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 6 |
6 Dec 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.8 (+5.76%) | 200 |
5 Dec 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 12 |
4 Dec 2023 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 700 |
1 Dec 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 300 |
30 Nov 2023 | USD | 14.4 | 14.4 | 13.8 | 13.8 | 13.8 | -0.85 (-5.80%) | 800 |
29 Nov 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 145 |
28 Nov 2023 | USD | 14.89 | 14.89 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 1,340 |
27 Nov 2023 | USD | 14.8 | 14.8 | 14.1 | 14.7 | 14.7 | +0.72 (+5.15%) | 998 |
24 Nov 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.52 (-3.59%) | 200 |
22 Nov 2023 | USD | 13.81 | 14.5 | 13.81 | 14.5 | 14.5 | +0.77 (+5.61%) | 300 |
21 Nov 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 400 |
20 Nov 2023 | USD | 14.9 | 14.9 | 13.5 | 13.8 | 13.8 | -1.2 (-8%) | 1,000 |