Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 400 |
20 Nov 2023 | USD | 14.9 | 14.9 | 13.5 | 13.8 | 13.8 | -1.2 (-8%) | 1,000 |
17 Nov 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 100 |
16 Nov 2023 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 300 |
15 Nov 2023 | USD | 14.99 | 15 | 14.57 | 14.57 | 14.57 | -0.42 (-2.80%) | 500 |
14 Nov 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 70 |
9 Nov 2023 | USD | 14.18 | 14.99 | 14.18 | 14.99 | 14.99 | +0.99 (+7.07%) | 1,000 |
8 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 200 |
7 Nov 2023 | USD | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 1,600 |
6 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
2 Nov 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 600 |
1 Nov 2023 | USD | 13.9 | 13.98 | 13.9 | 13.98 | 13.98 | +0.08 (+0.58%) | 900 |
31 Oct 2023 | USD | 13.52 | 13.9 | 13.52 | 13.9 | 13.9 | +0.66 (+4.98%) | 500 |
30 Oct 2023 | USD | 13.99 | 13.99 | 13.24 | 13.24 | 13.24 | +0.24 (+1.85%) | 1,800 |
27 Oct 2023 | USD | 12.1 | 20.8 | 12 | 13 | 13 | +0.97 (+8.06%) | 11,700 |
26 Oct 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 800 |
25 Oct 2023 | USD | 12 | 12.03 | 11.9 | 12.03 | 12.03 | +0.28 (+2.38%) | 2,300 |
24 Oct 2023 | USD | 12.49 | 12.49 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 5,400 |
23 Oct 2023 | USD | 11.22 | 12 | 10.6 | 11.75 | 11.75 | +0.35 (+3.07%) | 3,500 |
20 Oct 2023 | USD | 11.3 | 11.4 | 11.25 | 11.4 | 11.4 | -0.6 (-5%) | 1,600 |
19 Oct 2023 | USD | 11 | 12 | 10.98 | 12 | 12 | +1 (+9.09%) | 4,500 |
18 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
17 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.75 (+7.32%) | 300 |
16 Oct 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.74 (-6.73%) | 300 |
13 Oct 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 500 |
11 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |