Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
9 Oct 2023 | USD | 10.85 | 11 | 10.85 | 11 | 11 | +0.75 (+7.32%) | 1,400 |
6 Oct 2023 | USD | 10.25 | 10.37 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 5,200 |
5 Oct 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 200 |
4 Oct 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 600 |
2 Oct 2023 | USD | 10 | 10.05 | 9.8 | 10.05 | 10.05 | +0.05 (+0.50%) | 7,200 |
29 Sep 2023 | USD | 10.49 | 10.49 | 10 | 10 | 10 | -0.43 (-4.12%) | 3,200 |
28 Sep 2023 | USD | 10.05 | 10.43 | 10.05 | 10.43 | 10.43 | +0.43 (+4.30%) | 1,100 |
27 Sep 2023 | USD | 10.2 | 10.2 | 10 | 10 | 10 | -0.05 (-0.50%) | 6,600 |
26 Sep 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 200 |
25 Sep 2023 | USD | 10.25 | 10.25 | 10.15 | 10.2 | 10.2 | -0.3 (-2.86%) | 1,600 |
22 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6 |
21 Sep 2023 | USD | 10.4 | 10.5 | 10.3 | 10.5 | 10.5 | +0.12 (+1.16%) | 400 |
20 Sep 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.25 | 10.5 | 10.22 | 10.38 | 10.38 | -0.12 (-1.14%) | 1,900 |
15 Sep 2023 | USD | 10.87 | 10.87 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 2,400 |
14 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 300 |
12 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 11 | 11.05 | 10.83 | 11.05 | 11.05 | +0.05 (+0.45%) | 3,900 |
6 Sep 2023 | USD | 10.9 | 11 | 10.65 | 11 | 11 | +0.1 (+0.92%) | 5,100 |
5 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 300 |
1 Sep 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.25 | 10.89 | 10.25 | 10.89 | 10.89 | +0.09 (+0.83%) | 700 |
29 Aug 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 100 |