Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 10.8 | 10.8 | 10.15 | 10.8 | 10.8 | +0.7 (+6.93%) | 300 |
25 Aug 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 10.01 | 10.2 | 10.01 | 10.1 | 10.1 | -0.31 (-2.98%) | 1,200 |
21 Aug 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.39 (+3.89%) | 100 |
18 Aug 2023 | USD | 10.94 | 10.94 | 10 | 10.02 | 10.02 | -0.92 (-8.41%) | 3,500 |
17 Aug 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.5 | 10.94 | 10.5 | 10.94 | 10.94 | -0.06 (-0.55%) | 300 |
15 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.8 (+7.84%) | 100 |
14 Aug 2023 | USD | 10.74 | 10.74 | 10.2 | 10.2 | 10.2 | -0.55 (-5.12%) | 1,600 |
11 Aug 2023 | USD | 10.5 | 10.75 | 10.2 | 10.75 | 10.75 | +0.65 (+6.44%) | 1,000 |
10 Aug 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 300 |
9 Aug 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3 |
7 Aug 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.6 (-5.58%) | 600 |
4 Aug 2023 | USD | 10.45 | 10.75 | 10 | 10.75 | 10.75 | +0.22 (+2.09%) | 2,000 |
3 Aug 2023 | USD | 10.75 | 10.76 | 10.5 | 10.53 | 10.53 | -0.22 (-2.05%) | 1,400 |
2 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 300 |
28 Jul 2023 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 600 |
27 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 800 |
26 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 69 |
24 Jul 2023 | USD | 11.03 | 11.03 | 11 | 11 | 11 | -0.03 (-0.27%) | 200 |
21 Jul 2023 | USD | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | 0.0 (0.0%) | 3,000 |
20 Jul 2023 | USD | 10.15 | 11.03 | 10.15 | 11.03 | 11.03 | +0.24 (+2.22%) | 5,400 |
19 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 700 |