Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 200 |
17 Jul 2023 | USD | 10.31 | 10.78 | 10.31 | 10.78 | 10.78 | +0.63 (+6.21%) | 1,000 |
14 Jul 2023 | USD | 10.65 | 10.65 | 9.9 | 10.15 | 10.15 | -0.51 (-4.78%) | 7,100 |
13 Jul 2023 | USD | 10.79 | 10.79 | 10.66 | 10.66 | 10.66 | -0.13 (-1.20%) | 200 |
12 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 300 |
11 Jul 2023 | USD | 10.79 | 10.79 | 10.73 | 10.73 | 10.73 | -0.06 (-0.56%) | 500 |
10 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 100 |
7 Jul 2023 | USD | 10.75 | 10.79 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,400 |
6 Jul 2023 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 6,000 |
5 Jul 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 300 |
3 Jul 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 41 |
29 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.16 (+1.51%) | 200 |
28 Jun 2023 | USD | 10.79 | 10.79 | 10.63 | 10.63 | 10.63 | -0.16 (-1.48%) | 2,100 |
27 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.65 | 10.79 | 10.65 | 10.79 | 10.79 | +0.29 (+2.76%) | 4,000 |
20 Jun 2023 | USD | 10.15 | 10.5 | 10.1 | 10.5 | 10.5 | +0.35 (+3.45%) | 1,600 |
16 Jun 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 200 |
15 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.29 (-2.69%) | 300 |
14 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 1 |
13 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.07 (+0.65%) | 100 |
12 Jun 2023 | USD | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | -0.07 (-0.65%) | 1,000 |
9 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.5 | 10.79 | 10.5 | 10.79 | 10.79 | +0.75 (+7.47%) | 2,200 |
6 Jun 2023 | USD | 10.06 | 10.15 | 10.04 | 10.04 | 10.04 | -0.36 (-3.46%) | 400 |
5 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 700 |