Sofina SA Recent Share Price (USX:SOF)

USX:SOF - Sofina SA Sofina SA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2024	USD	100.22	100.23	100.22	100.225	100.225	-0.435 (-0.43%)	1,100
25 Apr 2024	USD	100.59	100.66	100.59	100.66	100.66	+0.075 (+0.07%)	5,400
24 Apr 2024	USD	100.58	100.6	100.58	100.585	100.585	+0.01 (+0.01%)	1,900
23 Apr 2024	USD	100.575	100.575	100.575	100.575	100.575	+0.015 (+0.01%)	300
22 Apr 2024	USD	100.56	100.56	100.56	100.56	100.56	+0.295 (+0.29%)	300
19 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
18 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
17 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
16 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
15 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
12 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
11 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
10 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
9 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
8 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
5 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
4 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
3 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
2 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
1 Apr 2024	USD	100.265	100.265	100.265	100.265	100.265	0.0 (0.0%)	0
28 Mar 2024	USD	100.26	100.265	100.25	100.265	100.265	+0.015 (+0.01%)	400
27 Mar 2024	USD	100.246	100.25	100.246	100.25	100.25	+0.045 (+0.04%)	1,800
26 Mar 2024	USD	100.2	100.205	100.2	100.205	100.205	-0.407 (-0.40%)	600
25 Mar 2024	USD	100.61	100.612	100.61	100.612	100.612	+0.012 (+0.01%)	700
22 Mar 2024	USD	100.605	100.605	100.6	100.6	100.6	+0.31 (+0.31%)	800
21 Mar 2024	USD	100.29	100.29	100.29	100.29	100.29	0.0 (0.0%)	0
20 Mar 2024	USD	100.29	100.29	100.29	100.29	100.29	0.0 (0.0%)	0
19 Mar 2024	USD	100.29	100.29	100.29	100.29	100.29	0.0 (0.0%)	0
18 Mar 2024	USD	100.29	100.29	100.29	100.29	100.29	0.0 (0.0%)	0
15 Mar 2024	USD	100.29	100.29	100.29	100.29	100.29	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |