Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | +0.035 (+0.03%) | 100 |
28 Feb 2024 | USD | 100.22 | 100.26 | 100.21 | 100.255 | 100.255 | -0.005 (0.0%) | 900 |
27 Feb 2024 | USD | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -0.36 (-0.36%) | 400 |
26 Feb 2024 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -0.005 (0.0%) | 200 |
23 Feb 2024 | USD | 100.6 | 100.64 | 100.6 | 100.625 | 100.625 | +0.36 (+0.36%) | 3,500 |
22 Feb 2024 | USD | 100.265 | 100.265 | 100.265 | 100.265 | 100.265 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 100.265 | 100.265 | 100.265 | 100.265 | 100.265 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 100.265 | 100.265 | 100.265 | 100.265 | 100.265 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 100.265 | 100.265 | 100.265 | 100.265 | 100.265 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 100.265 | 100.265 | 100.265 | 100.265 | 100.265 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 100.265 | 100.265 | 100.265 | 100.265 | 100.265 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 100.265 | 100.265 | 100.265 | 100.265 | 100.265 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 100.265 | 100.265 | 100.265 | 100.265 | 100.265 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 100.265 | 100.265 | 100.265 | 100.265 | 100.265 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 100.265 | 100.265 | 100.265 | 100.265 | 100.265 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 100.265 | 100.265 | 100.265 | 100.265 | 100.265 | 0.0 (0.0%) | 0 |