Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0099 | 0.01 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-12.39%) | 114 |
22 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0113 | 0.0117 | 0.0112 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 222 |
15 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0117 | 0.0121 | 0.0117 | 0.0119 | 0.0119 | +0 (+1.71%) | 0 |
12 Aug 2022 | USD | 0.0101 | 0.0117 | 0.0101 | 0.0117 | 0.0117 | +0.002 (+15.84%) | 25 |
11 Aug 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0102 | 0.0102 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 0 |
9 Aug 2022 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 0 |
8 Aug 2022 | USD | 0.0102 | 0.0109 | 0.0102 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 0 |
7 Aug 2022 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0102 | 0.0102 | -0 (-1.92%) | 0 |
5 Aug 2022 | USD | 0.0097 | 0.0104 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 0 |
4 Aug 2022 | USD | 0.0097 | 0.01 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0098 | 0.0101 | 0.0096 | 0.0097 | 0.0097 | -0 (-1.02%) | 0 |
2 Aug 2022 | USD | 0.0098 | 0.01 | 0.0094 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0101 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 0 |