Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 2.54 | 2.68 | 2.51 | 2.63 | 2.63 | +0.02 (+0.77%) | 20,429 |
9 May 2024 | USD | 2.58 | 2.62 | 2.55 | 2.61 | 2.61 | -0.01 (-0.38%) | 11,200 |
8 May 2024 | USD | 2.65 | 2.65 | 2.54 | 2.62 | 2.62 | +0.08 (+3.15%) | 5,900 |
7 May 2024 | USD | 2.57 | 2.71 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 34,300 |
6 May 2024 | USD | 2.5 | 2.71 | 2.5 | 2.59 | 2.59 | -0.07 (-2.63%) | 10,200 |
3 May 2024 | USD | 2.81 | 2.81 | 2.44 | 2.66 | 2.66 | -0.11 (-3.97%) | 24,600 |
2 May 2024 | USD | 2.862 | 2.862 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 7,200 |
1 May 2024 | USD | 2.77 | 2.97 | 2.72 | 2.8 | 2.8 | +0.03 (+1.08%) | 12,200 |
30 Apr 2024 | USD | 2.81 | 2.83 | 2.76 | 2.77 | 2.77 | -0.138 (-4.75%) | 8,900 |
29 Apr 2024 | USD | 2.93 | 2.99 | 2.824 | 2.908 | 2.908 | -0.102 (-3.39%) | 7,700 |
26 Apr 2024 | USD | 2.82 | 3.06 | 2.8 | 3.01 | 3.01 | +0.18 (+6.36%) | 18,100 |
25 Apr 2024 | USD | 2.97 | 2.97 | 2.83 | 2.83 | 2.83 | -0.16 (-5.35%) | 6,600 |
24 Apr 2024 | USD | 3.07 | 3.1 | 2.83 | 2.99 | 2.99 | -0.15 (-4.78%) | 47,100 |
23 Apr 2024 | USD | 3 | 3.2 | 3 | 3.14 | 3.14 | +0.1 (+3.29%) | 9,400 |
22 Apr 2024 | USD | 3.13 | 3.36 | 3.01 | 3.04 | 3.04 | -0.09 (-2.88%) | 13,200 |
19 Apr 2024 | USD | 3.42 | 3.49 | 3.13 | 3.13 | 3.13 | -0.32 (-9.28%) | 43,200 |
18 Apr 2024 | USD | 3.32 | 3.485 | 3.31 | 3.45 | 3.45 | +0.12 (+3.60%) | 7,100 |
17 Apr 2024 | USD | 3.3 | 3.4 | 3.28 | 3.33 | 3.33 | -0.01 (-0.30%) | 7,900 |
16 Apr 2024 | USD | 3.34 | 3.42 | 3.29 | 3.34 | 3.34 | -0.035 (-1.04%) | 9,200 |
15 Apr 2024 | USD | 3.35 | 3.42 | 3.35 | 3.375 | 3.375 | +0.015 (+0.45%) | 5,600 |
12 Apr 2024 | USD | 3.322 | 3.49 | 3.32 | 3.36 | 3.36 | -0.07 (-2.04%) | 19,100 |
11 Apr 2024 | USD | 3.5 | 3.51 | 3.36 | 3.43 | 3.43 | -0.04 (-1.15%) | 13,900 |
10 Apr 2024 | USD | 3.38 | 3.485 | 3.38 | 3.47 | 3.47 | +0.08 (+2.36%) | 3,900 |
9 Apr 2024 | USD | 3.46 | 3.49 | 3.31 | 3.39 | 3.39 | -0.14 (-3.97%) | 6,200 |
8 Apr 2024 | USD | 3.4 | 3.66 | 3.27 | 3.53 | 3.53 | +0.24 (+7.29%) | 47,700 |
5 Apr 2024 | USD | 3.416 | 3.55 | 3.29 | 3.29 | 3.29 | -0.12 (-3.52%) | 5,100 |
4 Apr 2024 | USD | 3.35 | 3.42 | 3.35 | 3.41 | 3.41 | -0.02 (-0.58%) | 6,600 |
3 Apr 2024 | USD | 3.38 | 3.63 | 3.365 | 3.43 | 3.43 | -0.02 (-0.58%) | 54,100 |
2 Apr 2024 | USD | 3.4 | 3.63 | 3.31 | 3.45 | 3.45 | +0.01 (+0.29%) | 72,300 |
1 Apr 2024 | USD | 3.37 | 3.66 | 3.37 | 3.44 | 3.44 | +0.02 (+0.58%) | 31,000 |