| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 7.7 | 7.96 | 7.51 | 7.65 | 76.5 | +0.04 (+0.53%) | 27,710 |
| 26 Jul 2023 | USD | 7.73 | 7.98 | 7.6 | 7.61 | 76.1 | -0.12 (-1.55%) | 10,000 |
| 25 Jul 2023 | USD | 7.9 | 8.15 | 7.55 | 7.73 | 77.3 | -0.23 (-2.89%) | 17,470 |
| 24 Jul 2023 | USD | 7.71 | 8.09 | 7.71 | 7.96 | 79.6 | +0.08 (+1.02%) | 11,240 |
| 21 Jul 2023 | USD | 7.65 | 7.99 | 7.5 | 7.88 | 78.8 | +0.18 (+2.34%) | 10,230 |
| 20 Jul 2023 | USD | 7.91 | 8.15 | 7.6 | 7.7 | 77 | -0.21 (-2.65%) | 9,930 |
| 19 Jul 2023 | USD | 7.88 | 8.12 | 7.6 | 7.91 | 79.1 | -0.13 (-1.62%) | 17,120 |
| 18 Jul 2023 | USD | 8 | 8.09 | 7.82 | 8.04 | 80.4 | -0.03 (-0.37%) | 10,930 |
| 17 Jul 2023 | USD | 7.47 | 8.08 | 7.47 | 8.07 | 80.7 | +0.44 (+5.77%) | 12,030 |
| 14 Jul 2023 | USD | 8.1 | 8.3 | 7.5 | 7.63 | 76.3 | -0.45 (-5.57%) | 15,850 |
| 13 Jul 2023 | USD | 7.8 | 8.18 | 7.8 | 8.08 | 80.8 | +0.41 (+5.35%) | 23,400 |
| 12 Jul 2023 | USD | 7.75 | 8.2 | 7.41 | 7.67 | 76.7 | -0.26 (-3.28%) | 29,960 |
| 11 Jul 2023 | USD | 7.75 | 8 | 7.5 | 7.93 | 79.3 | +0.19 (+2.45%) | 33,440 |
| 10 Jul 2023 | USD | 8.2 | 8.2 | 7.05 | 7.74 | 77.4 | -0.22 (-2.76%) | 69,180 |
| 7 Jul 2023 | USD | 7.5 | 8.1 | 7.4 | 7.96 | 79.6 | +0.21 (+2.71%) | 45,370 |
| 6 Jul 2023 | USD | 9 | 9.04 | 7.48 | 7.75 | 77.5 | -0.96 (-11.02%) | 78,800 |
| 5 Jul 2023 | USD | 8.9 | 9.18 | 8.6 | 8.71 | 87.1 | -0.19 (-2.13%) | 12,560 |
| 3 Jul 2023 | USD | 9 | 9.14 | 8.7 | 8.9 | 89 | -0.2 (-2.20%) | 13,530 |
| 30 Jun 2023 | USD | 9.35 | 9.47 | 8.77 | 9.1 | 91 | -0.1 (-1.09%) | 24,480 |
| 29 Jun 2023 | USD | 10.2 | 10.35 | 9.01 | 9.2 | 92 | -1 (-9.80%) | 42,440 |
| 28 Jun 2023 | USD | 10 | 10.3 | 9.9 | 10.2 | 102 | +0.26 (+2.62%) | 10,470 |
| 27 Jun 2023 | USD | 10.3 | 10.4 | 9.94 | 9.94 | 99.4 | -0.16 (-1.58%) | 7,610 |
| 26 Jun 2023 | USD | 10.2 | 10.2 | 9.5 | 10.1 | 101 | -0.1 (-0.98%) | 19,440 |
| 23 Jun 2023 | USD | 10.1 | 10.3 | 9.51 | 10.2 | 102 | +0.1 (+0.99%) | 6,670 |
| 22 Jun 2023 | USD | 10.7 | 10.8 | 9.96 | 10.1 | 101 | -0.5 (-4.72%) | 34,140 |
| 21 Jun 2023 | USD | 9.3 | 10.9 | 9 | 10.6 | 106 | +0.89 (+9.17%) | 37,770 |
| 20 Jun 2023 | USD | 10.9 | 10.9 | 9.6 | 9.71 | 97.1 | -1.19 (-10.92%) | 31,200 |
| 16 Jun 2023 | USD | 11 | 12.2 | 10.3 | 10.9 | 109 | +0.3 (+2.83%) | 89,900 |
| 15 Jun 2023 | USD | 9.3 | 10.9 | 9.13 | 10.6 | 106 | +1.11 (+11.70%) | 239,900 |
| 14 Jun 2023 | USD | 9.4 | 9.69 | 9 | 9.49 | 94.9 | +0.47 (+5.21%) | 162,210 |
