Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.3 | 9.69 | 8.82 | 9.02 | 90.2 | -0.28 (-3.01%) | 21,270 |
12 Jun 2023 | USD | 8.9 | 9.5 | 8.73 | 9.3 | 93 | +0.57 (+6.53%) | 25,150 |
9 Jun 2023 | USD | 9 | 9.6 | 8.6 | 8.73 | 87.3 | -0.17 (-1.91%) | 35,010 |
8 Jun 2023 | USD | 8.8 | 9.1 | 8.5 | 8.9 | 89 | +0.29 (+3.37%) | 22,230 |
7 Jun 2023 | USD | 8.7 | 8.9 | 8.42 | 8.61 | 86.1 | +0.01 (+0.12%) | 8,040 |
6 Jun 2023 | USD | 8.1 | 8.8 | 8.08 | 8.6 | 86 | +0.02 (+0.23%) | 17,170 |
5 Jun 2023 | USD | 8.6 | 9.03 | 8.46 | 8.58 | 85.8 | +0.08 (+0.94%) | 24,350 |
2 Jun 2023 | USD | 8.42 | 8.6 | 8 | 8.5 | 85 | +0.06 (+0.71%) | 25,900 |
1 Jun 2023 | USD | 8.29 | 8.72 | 8.1 | 8.44 | 84.4 | +0.04 (+0.48%) | 14,970 |
31 May 2023 | USD | 9.17 | 9.17 | 8.3 | 8.4 | 84 | -0.75 (-8.20%) | 44,800 |
30 May 2023 | USD | 7.99 | 9.2 | 7.81 | 9.15 | 91.5 | +1.14 (+14.23%) | 111,100 |
26 May 2023 | USD | 7.8 | 8.38 | 7.52 | 8.01 | 80.1 | -0.19 (-2.32%) | 72,160 |
25 May 2023 | USD | 7.9 | 8.8 | 7.23 | 8.2 | 82 | +1.2 (+17.14%) | 580,820 |
24 May 2023 | USD | 6.87 | 7.2 | 6.7 | 7 | 70 | -0.1 (-1.41%) | 15,680 |
23 May 2023 | USD | 7 | 7.2 | 6.76 | 7.1 | 71 | +0.1 (+1.43%) | 9,990 |
22 May 2023 | USD | 6.7 | 7 | 6.64 | 7 | 70 | +0.24 (+3.55%) | 7,070 |
19 May 2023 | USD | 6.7 | 6.9 | 6.6 | 6.76 | 67.6 | +0.06 (+0.90%) | 2,990 |
18 May 2023 | USD | 6.6 | 6.8 | 6.6 | 6.7 | 67 | -0.1 (-1.47%) | 3,270 |
17 May 2023 | USD | 6.4 | 6.8 | 6.36 | 6.8 | 68 | +0.1 (+1.49%) | 16,270 |
16 May 2023 | USD | 6.73 | 6.8 | 6.4 | 6.7 | 67 | +0.1 (+1.52%) | 5,500 |
15 May 2023 | USD | 6.4 | 6.7 | 6.4 | 6.6 | 66 | +0.05 (+0.76%) | 3,480 |
12 May 2023 | USD | 6.9 | 6.9 | 6.55 | 6.55 | 65.5 | -0.31 (-4.52%) | 9,340 |
11 May 2023 | USD | 6.9 | 7 | 6.6 | 6.86 | 68.6 | -0.04 (-0.58%) | 2,850 |
10 May 2023 | USD | 6.7 | 6.96 | 6.5 | 6.9 | 69 | +0.3 (+4.55%) | 14,060 |
9 May 2023 | USD | 6.62 | 6.81 | 6.5 | 6.6 | 66 | -0.02 (-0.30%) | 7,230 |
8 May 2023 | USD | 6.72 | 6.72 | 6.46 | 6.62 | 66.2 | +0.16 (+2.48%) | 4,300 |
5 May 2023 | USD | 6.69 | 6.8 | 6.25 | 6.46 | 64.6 | -0.34 (-5%) | 27,470 |
4 May 2023 | USD | 6.88 | 6.9 | 6.6 | 6.8 | 68 | +0.1 (+1.49%) | 6,370 |
3 May 2023 | USD | 6.88 | 7.05 | 6.1 | 6.7 | 67 | -0.15 (-2.19%) | 13,770 |
2 May 2023 | USD | 7.6 | 7.8 | 6.8 | 6.85 | 68.5 | -0.64 (-8.54%) | 34,800 |