| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 7.81 | 8.15 | 7.3 | 7.7 | 77 | -0.15 (-1.91%) | 12,570 |
| 16 Mar 2023 | USD | 7.8 | 8 | 7.65 | 7.85 | 78.5 | +0.25 (+3.29%) | 30,670 |
| 15 Mar 2023 | USD | 7.8 | 8 | 7.4 | 7.6 | 76 | -0.13 (-1.68%) | 19,310 |
| 14 Mar 2023 | USD | 7.23 | 8.5 | 7.1 | 7.73 | 77.3 | +0.5 (+6.92%) | 33,650 |
| 13 Mar 2023 | USD | 7.1 | 7.48 | 6.66 | 7.23 | 72.3 | +0.03 (+0.42%) | 29,690 |
| 10 Mar 2023 | USD | 7.8 | 7.8 | 7 | 7.2 | 72 | -0.5 (-6.49%) | 19,950 |
| 9 Mar 2023 | USD | 8.1 | 8.15 | 7.55 | 7.7 | 77 | -0.3 (-3.75%) | 21,890 |
| 8 Mar 2023 | USD | 8.08 | 8.28 | 7.66 | 8 | 80 | +0.1 (+1.27%) | 7,910 |
| 7 Mar 2023 | USD | 8 | 8.4 | 7.9 | 7.9 | 79 | -0.1 (-1.25%) | 7,760 |
| 6 Mar 2023 | USD | 8.81 | 8.81 | 7.6 | 8 | 80 | -0.79 (-8.99%) | 29,740 |
| 3 Mar 2023 | USD | 8.2 | 8.9 | 8.2 | 8.79 | 87.9 | +0.61 (+7.46%) | 18,330 |
| 2 Mar 2023 | USD | 7.68 | 8.2 | 7.65 | 8.18 | 81.8 | +0.53 (+6.93%) | 16,320 |
| 1 Mar 2023 | USD | 8.4 | 8.8 | 7.51 | 7.65 | 76.5 | -0.6 (-7.27%) | 55,660 |
| 28 Feb 2023 | USD | 8.4 | 8.5 | 8 | 8.25 | 82.5 | -0.05 (-0.60%) | 9,240 |
| 27 Feb 2023 | USD | 8.2 | 8.5 | 8.1 | 8.3 | 83 | +0.2 (+2.47%) | 5,920 |
| 24 Feb 2023 | USD | 8.4 | 8.64 | 8.01 | 8.1 | 81 | -0.5 (-5.81%) | 14,790 |
| 23 Feb 2023 | USD | 8.8 | 9 | 8.3 | 8.6 | 86 | -0.02 (-0.23%) | 13,320 |
| 22 Feb 2023 | USD | 9 | 9.06 | 8.6 | 8.62 | 86.2 | +0.22 (+2.62%) | 46,210 |
| 21 Feb 2023 | USD | 9.6 | 9.6 | 8.4 | 8.4 | 84 | -1.16 (-12.13%) | 56,560 |
| 17 Feb 2023 | USD | 10 | 10.1 | 9.4 | 9.56 | 95.6 | -0.44 (-4.40%) | 18,220 |
| 16 Feb 2023 | USD | 9.8 | 10.2 | 9.73 | 10 | 100 | -0.2 (-1.96%) | 17,120 |
| 15 Feb 2023 | USD | 10.7 | 10.7 | 9.5 | 10.2 | 102 | -0.4 (-3.77%) | 34,620 |
| 14 Feb 2023 | USD | 10.2 | 10.6 | 10.2 | 10.6 | 106 | +0.3 (+2.91%) | 9,090 |
| 13 Feb 2023 | USD | 10.3 | 10.9 | 10.3 | 10.3 | 103 | 0.0 (0.0%) | 18,870 |
| 10 Feb 2023 | USD | 11.1 | 11.12 | 10.1 | 10.3 | 103 | -1 (-8.85%) | 52,450 |
| 9 Feb 2023 | USD | 11.4 | 11.6 | 10.8 | 11.3 | 113 | +0.4 (+3.67%) | 57,290 |
| 8 Feb 2023 | USD | 11.4 | 11.6 | 10.8 | 10.9 | 109 | -1.2 (-9.92%) | 77,290 |
| 7 Feb 2023 | USD | 11 | 13.4 | 10.2 | 12.1 | 121 | +2.1 (+21%) | 786,940 |
| 6 Feb 2023 | USD | 10.2 | 10.9 | 9.98 | 10 | 100 | -0.6 (-5.66%) | 22,540 |
| 3 Feb 2023 | USD | 10.3 | 11 | 10.3 | 10.6 | 106 | 0.0 (0.0%) | 12,760 |
