| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 8.1 | 8.6 | 7.5 | 8.14 | 81.4 | -0.06 (-0.73%) | 14,490 |
| 16 Dec 2022 | USD | 7.31 | 8.2 | 7.31 | 8.2 | 82 | +0.67 (+8.90%) | 26,040 |
| 15 Dec 2022 | USD | 7.6 | 8.1 | 7 | 7.53 | 75.3 | -0.27 (-3.46%) | 18,320 |
| 14 Dec 2022 | USD | 7.7 | 7.9 | 7.65 | 7.8 | 78 | -0.1 (-1.27%) | 11,150 |
| 13 Dec 2022 | USD | 7.8 | 8.3 | 7.73 | 7.9 | 79 | -0.05 (-0.63%) | 17,720 |
| 12 Dec 2022 | USD | 8.01 | 8.5 | 7.68 | 7.95 | 79.5 | -0.05 (-0.63%) | 22,810 |
| 9 Dec 2022 | USD | 7.3 | 8.2 | 7.21 | 8 | 80 | +0.4 (+5.26%) | 19,670 |
| 8 Dec 2022 | USD | 7.96 | 7.96 | 7.3 | 7.6 | 76 | +0.37 (+5.12%) | 31,280 |
| 7 Dec 2022 | USD | 7.4 | 7.4 | 7.01 | 7.23 | 72.3 | -0.43 (-5.61%) | 14,820 |
| 6 Dec 2022 | USD | 8 | 8.5 | 7.3 | 7.66 | 76.6 | -0.28 (-3.53%) | 30,740 |
| 5 Dec 2022 | USD | 8.2 | 8.5 | 7.8 | 7.94 | 79.4 | +0.44 (+5.87%) | 85,490 |
| 2 Dec 2022 | USD | 6.9 | 7.6 | 6.84 | 7.5 | 75 | +0.55 (+7.91%) | 43,600 |
| 1 Dec 2022 | USD | 7.29 | 7.29 | 6.63 | 6.95 | 69.5 | -0.34 (-4.66%) | 16,320 |
| 30 Nov 2022 | USD | 6 | 7.35 | 6 | 7.29 | 72.9 | +1.01 (+16.08%) | 54,670 |
| 29 Nov 2022 | USD | 6.15 | 6.5 | 6.13 | 6.28 | 62.8 | +0.38 (+6.44%) | 16,450 |
| 28 Nov 2022 | USD | 5.99 | 6.1 | 5.8 | 5.9 | 59 | -0.2 (-3.28%) | 11,320 |
| 25 Nov 2022 | USD | 6.6 | 6.6 | 6.01 | 6.1 | 61 | -0.5 (-7.58%) | 15,150 |
| 23 Nov 2022 | USD | 6.3 | 6.6 | 6 | 6.6 | 66 | +0.4 (+6.45%) | 32,520 |
| 22 Nov 2022 | USD | 6.5 | 6.5 | 5.9 | 6.2 | 62 | -0.26 (-4.02%) | 12,430 |
| 21 Nov 2022 | USD | 6.6 | 6.87 | 6.31 | 6.46 | 64.6 | -0.54 (-7.71%) | 18,110 |
| 18 Nov 2022 | USD | 7 | 7.4 | 6.32 | 7 | 70 | -0.2 (-2.78%) | 32,620 |
| 17 Nov 2022 | USD | 8.3 | 8.3 | 7 | 7.2 | 72 | -1 (-12.20%) | 84,170 |
| 16 Nov 2022 | USD | 8.1 | 9.3 | 7.3 | 8.2 | 82 | +1 (+13.89%) | 560,510 |
| 15 Nov 2022 | USD | 6.01 | 7.4 | 6 | 7.2 | 72 | +1.43 (+24.78%) | 99,160 |
| 14 Nov 2022 | USD | 4.9 | 5.77 | 4.75 | 5.77 | 57.7 | +1.01 (+21.22%) | 38,190 |
| 11 Nov 2022 | USD | 4.55 | 4.83 | 4.38 | 4.76 | 47.6 | +0.21 (+4.62%) | 23,570 |
| 10 Nov 2022 | USD | 4.3 | 4.9 | 4.26 | 4.55 | 45.5 | +0.36 (+8.59%) | 10,070 |
| 9 Nov 2022 | USD | 4.55 | 4.7 | 4.1 | 4.19 | 41.9 | -0.54 (-11.42%) | 14,060 |
| 8 Nov 2022 | USD | 4.6 | 4.9 | 4.4 | 4.73 | 47.3 | +0.09 (+1.94%) | 18,480 |
| 7 Nov 2022 | USD | 4.52 | 4.8 | 4.4 | 4.64 | 46.4 | +0.34 (+7.91%) | 12,770 |
