Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.35 | 4.8 | 4.15 | 4.3 | 43 | +0.14 (+3.37%) | 43,170 |
3 Nov 2022 | USD | 4.11 | 4.36 | 4.05 | 4.16 | 41.6 | -0.14 (-3.26%) | 24,620 |
2 Nov 2022 | USD | 4.41 | 4.5 | 4.15 | 4.3 | 43 | -0.19 (-4.23%) | 9,070 |
1 Nov 2022 | USD | 4.32 | 4.67 | 4.24 | 4.49 | 44.9 | +0.29 (+6.90%) | 10,170 |
31 Oct 2022 | USD | 4.4 | 4.5 | 4.2 | 4.2 | 42 | -0.14 (-3.23%) | 7,090 |
28 Oct 2022 | USD | 4 | 4.4 | 3.89 | 4.34 | 43.4 | +0.22 (+5.34%) | 23,520 |
27 Oct 2022 | USD | 4 | 4.38 | 4 | 4.12 | 41.2 | -0.06 (-1.44%) | 5,410 |
26 Oct 2022 | USD | 4.2 | 4.4 | 4 | 4.18 | 41.8 | +0.13 (+3.21%) | 25,820 |
25 Oct 2022 | USD | 3.8 | 4.41 | 3.8 | 4.05 | 40.5 | +0.25 (+6.58%) | 6,920 |
24 Oct 2022 | USD | 4.48 | 4.48 | 3.8 | 3.8 | 38 | -0.8 (-17.39%) | 54,900 |
21 Oct 2022 | USD | 4.51 | 4.95 | 4.51 | 4.6 | 46 | -0.19 (-3.97%) | 2,790 |
20 Oct 2022 | USD | 4.6 | 4.9 | 4.56 | 4.79 | 47.9 | +0.19 (+4.13%) | 6,690 |
19 Oct 2022 | USD | 4.6 | 4.95 | 4.6 | 4.6 | 46 | -0.1 (-2.13%) | 7,980 |
18 Oct 2022 | USD | 4.75 | 5 | 4.5 | 4.7 | 47 | -0.09 (-1.88%) | 17,210 |
17 Oct 2022 | USD | 5.07 | 5.07 | 4.79 | 4.79 | 47.9 | +0.29 (+6.44%) | 4,970 |
14 Oct 2022 | USD | 4.9 | 5.16 | 4.31 | 4.5 | 45 | -0.5 (-10%) | 32,310 |
13 Oct 2022 | USD | 4.6 | 5.14 | 4.6 | 5 | 50 | +0.18 (+3.73%) | 17,830 |
12 Oct 2022 | USD | 5.14 | 5.4 | 4.65 | 4.82 | 48.2 | -0.55 (-10.24%) | 39,460 |
11 Oct 2022 | USD | 5.4 | 5.69 | 5.01 | 5.37 | 53.7 | -0.14 (-2.54%) | 12,410 |
10 Oct 2022 | USD | 5.62 | 5.84 | 5.4 | 5.51 | 55.1 | -0.11 (-1.96%) | 6,300 |
7 Oct 2022 | USD | 6.3 | 6.57 | 5.62 | 5.62 | 56.2 | -0.81 (-12.60%) | 9,750 |
6 Oct 2022 | USD | 6.56 | 6.76 | 6.2 | 6.43 | 64.3 | -0.24 (-3.60%) | 9,000 |
5 Oct 2022 | USD | 6.3 | 6.7 | 6.11 | 6.67 | 66.7 | +0.17 (+2.62%) | 5,780 |
4 Oct 2022 | USD | 6.15 | 6.56 | 5.98 | 6.5 | 65 | +0.5 (+8.33%) | 14,660 |
3 Oct 2022 | USD | 5.7 | 6.2 | 5.54 | 6 | 60 | +0.11 (+1.87%) | 15,820 |
30 Sep 2022 | USD | 6.05 | 6.2 | 5.8 | 5.89 | 58.9 | -0.16 (-2.64%) | 28,980 |
29 Sep 2022 | USD | 6.72 | 6.72 | 6.05 | 6.05 | 60.5 | -0.76 (-11.16%) | 16,530 |
28 Sep 2022 | USD | 7 | 7 | 6.7 | 6.81 | 68.1 | -0.39 (-5.42%) | 8,760 |
27 Sep 2022 | USD | 7 | 7.56 | 7 | 7.2 | 72 | +0.02 (+0.28%) | 2,940 |
26 Sep 2022 | USD | 6.72 | 7.4 | 6.7 | 7.18 | 71.8 | +0.25 (+3.61%) | 19,090 |