| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 7.2 | 7.2 | 6.6 | 6.93 | 69.3 | -0.52 (-6.98%) | 21,870 |
| 22 Sep 2022 | USD | 7.6 | 7.77 | 7.1 | 7.45 | 74.5 | -0.33 (-4.24%) | 8,430 |
| 21 Sep 2022 | USD | 8.1 | 8.4 | 7.5 | 7.78 | 77.8 | -0.32 (-3.95%) | 13,920 |
| 20 Sep 2022 | USD | 8.1 | 8.35 | 8 | 8.1 | 81 | -0.1 (-1.22%) | 7,350 |
| 19 Sep 2022 | USD | 8.2 | 8.5 | 8.06 | 8.2 | 82 | -0.39 (-4.54%) | 12,550 |
| 16 Sep 2022 | USD | 8.4 | 8.72 | 8.4 | 8.59 | 85.9 | -0.1 (-1.15%) | 4,020 |
| 15 Sep 2022 | USD | 8.7 | 8.9 | 8.51 | 8.69 | 86.9 | -0.01 (-0.11%) | 4,270 |
| 14 Sep 2022 | USD | 8.6 | 8.84 | 8.4 | 8.7 | 87 | -0.14 (-1.58%) | 8,350 |
| 13 Sep 2022 | USD | 8.8 | 9.2 | 8.6 | 8.84 | 88.4 | -0.36 (-3.91%) | 9,270 |
| 12 Sep 2022 | USD | 8.92 | 9.47 | 8.9 | 9.2 | 92 | +0.28 (+3.14%) | 21,520 |
| 9 Sep 2022 | USD | 8.6 | 9.2 | 8.6 | 8.92 | 89.2 | +0.12 (+1.36%) | 15,630 |
| 8 Sep 2022 | USD | 8.75 | 9 | 8.6 | 8.8 | 88 | +0.05 (+0.57%) | 11,300 |
| 7 Sep 2022 | USD | 8.4 | 8.95 | 8.4 | 8.75 | 87.5 | +0.15 (+1.74%) | 8,220 |
| 6 Sep 2022 | USD | 8.96 | 9 | 8.4 | 8.6 | 86 | -0.4 (-4.44%) | 14,700 |
| 2 Sep 2022 | USD | 9 | 9.2 | 8.9 | 9 | 90 | -0.04 (-0.44%) | 7,890 |
| 1 Sep 2022 | USD | 9.35 | 9.35 | 8.7 | 9.04 | 90.4 | -0.42 (-4.44%) | 18,150 |
| 31 Aug 2022 | USD | 9.8 | 9.8 | 9.4 | 9.46 | 94.6 | -0.23 (-2.37%) | 12,390 |
| 30 Aug 2022 | USD | 10 | 10.3 | 9.3 | 9.69 | 96.9 | -0.3 (-3.00%) | 21,690 |
| 29 Aug 2022 | USD | 9.8 | 10.2 | 9.8 | 9.99 | 99.9 | -0.01 (-0.10%) | 11,050 |
| 26 Aug 2022 | USD | 11 | 11.02 | 9.7 | 10 | 100 | -0.3 (-2.91%) | 38,130 |
| 25 Aug 2022 | USD | 10.7 | 10.78 | 10.2 | 10.3 | 103 | +0.3 (+3%) | 23,900 |
| 24 Aug 2022 | USD | 10.6 | 10.6 | 9.51 | 10 | 100 | -0.6 (-5.66%) | 38,480 |
| 23 Aug 2022 | USD | 11.4 | 12 | 10.5 | 10.6 | 106 | -1 (-8.62%) | 46,270 |
| 22 Aug 2022 | USD | 11.6 | 12 | 11.5 | 11.6 | 116 | -2.1 (-15.33%) | 62,900 |
| 19 Aug 2022 | USD | 14.8 | 16.5 | 13 | 13.7 | 137 | -3.9 (-22.16%) | 156,240 |
| 18 Aug 2022 | USD | 13.1 | 18.8 | 11.9 | 17.6 | 176 | +5.11 (+40.91%) | 699,470 |
| 17 Aug 2022 | USD | 11.9 | 12.89 | 11.5 | 12.49 | 124.9 | +0.69 (+5.85%) | 38,790 |
| 16 Aug 2022 | USD | 11.3 | 12.1 | 11.3 | 11.8 | 118 | +0.3 (+2.61%) | 15,420 |
| 15 Aug 2022 | USD | 11.4 | 11.8 | 11.3 | 11.5 | 115 | +0.1 (+0.88%) | 8,020 |
| 12 Aug 2022 | USD | 11.45 | 11.7 | 11.35 | 11.4 | 114 | 0.0 (0.0%) | 11,190 |
