Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 11.8 | 12 | 11.3 | 11.4 | 114 | -0.1 (-0.87%) | 18,310 |
10 Aug 2022 | USD | 11.9 | 12.2 | 11.2 | 11.5 | 115 | -0.3 (-2.54%) | 12,010 |
9 Aug 2022 | USD | 12.5 | 12.5 | 11.5 | 11.8 | 118 | -0.7 (-5.60%) | 8,020 |
8 Aug 2022 | USD | 11.7 | 13.41 | 11.2 | 12.5 | 125 | +1.2 (+10.62%) | 79,620 |
5 Aug 2022 | USD | 11.3 | 11.6 | 11 | 11.3 | 113 | 0.0 (0.0%) | 5,570 |
4 Aug 2022 | USD | 11.6 | 11.7 | 11.2 | 11.3 | 113 | -0.1 (-0.88%) | 6,390 |
3 Aug 2022 | USD | 11.4 | 11.8 | 11.4 | 11.4 | 114 | +0.1 (+0.88%) | 8,610 |
2 Aug 2022 | USD | 11.1 | 11.9 | 11.1 | 11.3 | 113 | +0.2 (+1.80%) | 10,000 |
1 Aug 2022 | USD | 11.2 | 11.9 | 11.1 | 11.1 | 111 | -0.1 (-0.89%) | 9,030 |
29 Jul 2022 | USD | 11.3 | 11.9 | 11.2 | 11.2 | 112 | -0.3 (-2.61%) | 7,180 |
28 Jul 2022 | USD | 11.4 | 11.8 | 11.4 | 11.5 | 115 | -0.4 (-3.36%) | 8,670 |
27 Jul 2022 | USD | 11.3 | 12.1 | 11.3 | 11.9 | 119 | +0.5 (+4.39%) | 7,290 |
26 Jul 2022 | USD | 11.6 | 12.1 | 11.4 | 11.4 | 114 | -0.2 (-1.72%) | 4,160 |
25 Jul 2022 | USD | 11.7 | 11.9 | 11.1 | 11.6 | 116 | -0.2 (-1.69%) | 6,590 |
22 Jul 2022 | USD | 12.1 | 12.4 | 11.3 | 11.8 | 118 | -0.5 (-4.07%) | 12,300 |
21 Jul 2022 | USD | 12.1 | 12.4 | 11.8 | 12.3 | 123 | +0.3 (+2.50%) | 8,440 |
20 Jul 2022 | USD | 11.5 | 12.2 | 11.5 | 12 | 120 | +0.2 (+1.69%) | 6,780 |
19 Jul 2022 | USD | 11.5 | 12 | 11.5 | 11.8 | 118 | +0.3 (+2.61%) | 8,160 |
18 Jul 2022 | USD | 12 | 12.5 | 11.5 | 11.5 | 115 | -0.2 (-1.71%) | 8,380 |
15 Jul 2022 | USD | 11.6 | 12.19 | 11.3 | 11.7 | 117 | +0.5 (+4.46%) | 4,140 |
14 Jul 2022 | USD | 11.6 | 12.3 | 11.1 | 11.2 | 112 | -0.6 (-5.08%) | 9,760 |
13 Jul 2022 | USD | 11.5 | 12.1 | 11.5 | 11.8 | 118 | +0.1 (+0.85%) | 4,070 |
12 Jul 2022 | USD | 11.6 | 12.15 | 11.5 | 11.7 | 117 | -0.1 (-0.85%) | 6,100 |
11 Jul 2022 | USD | 12 | 12.6 | 11.8 | 11.8 | 118 | -0.9 (-7.09%) | 6,890 |
8 Jul 2022 | USD | 12 | 12.8 | 12 | 12.7 | 127 | +0.4 (+3.25%) | 8,580 |
7 Jul 2022 | USD | 12.1 | 12.7 | 11.8 | 12.3 | 123 | +0.3 (+2.50%) | 8,660 |
6 Jul 2022 | USD | 12 | 12.1 | 11.7 | 12 | 120 | -0.3 (-2.44%) | 7,050 |
5 Jul 2022 | USD | 12 | 12.9 | 11.65 | 12.3 | 123 | +0.4 (+3.36%) | 13,690 |
1 Jul 2022 | USD | 11.5 | 12.4 | 11.5 | 11.9 | 119 | +0.3 (+2.59%) | 12,880 |
30 Jun 2022 | USD | 11.5 | 11.9 | 11 | 11.6 | 116 | -0.1 (-0.85%) | 3,910 |