| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 11.3 | 12.2 | 10.6 | 11.7 | 117 | +0.2 (+1.74%) | 8,190 |
| 28 Jun 2022 | USD | 11.9 | 12.4 | 11.5 | 11.5 | 115 | -0.5 (-4.17%) | 3,470 |
| 27 Jun 2022 | USD | 12 | 12.38 | 11.69 | 12 | 120 | 0.0 (0.0%) | 5,960 |
| 24 Jun 2022 | USD | 11.8 | 13.5 | 11.75 | 12 | 120 | +0.3 (+2.56%) | 26,360 |
| 23 Jun 2022 | USD | 11.6 | 11.91 | 11.6 | 11.7 | 117 | 0.0 (0.0%) | 4,130 |
| 22 Jun 2022 | USD | 11.2 | 11.9 | 11.2 | 11.7 | 117 | +0.1 (+0.86%) | 15,600 |
| 21 Jun 2022 | USD | 11.5 | 11.8 | 11.1 | 11.6 | 116 | +0.8 (+7.41%) | 12,270 |
| 17 Jun 2022 | USD | 10.7 | 11.2 | 10.5 | 10.8 | 108 | +0.4 (+3.85%) | 6,090 |
| 16 Jun 2022 | USD | 11.2 | 11.7 | 10.2 | 10.4 | 104 | -0.9 (-7.96%) | 23,210 |
| 15 Jun 2022 | USD | 12 | 12.2 | 11.2 | 11.3 | 113 | -0.5 (-4.24%) | 16,890 |
| 14 Jun 2022 | USD | 11.4 | 12.25 | 11.4 | 11.8 | 118 | +0.3 (+2.61%) | 12,190 |
| 13 Jun 2022 | USD | 12 | 12.1 | 11.2 | 11.5 | 115 | -1.1 (-8.73%) | 14,170 |
| 10 Jun 2022 | USD | 13.5 | 13.5 | 12.4 | 12.6 | 126 | -0.9 (-6.67%) | 7,790 |
| 9 Jun 2022 | USD | 13.7 | 13.7 | 13.21 | 13.5 | 135 | -1 (-6.90%) | 10,030 |
| 8 Jun 2022 | USD | 14.2 | 14.6 | 13.9 | 14.5 | 145 | +1.1 (+8.21%) | 18,260 |
| 7 Jun 2022 | USD | 11.9 | 14 | 11.8 | 13.4 | 134 | +1.5 (+12.61%) | 32,300 |
| 6 Jun 2022 | USD | 11.8 | 12.5 | 11.7 | 11.9 | 119 | +0.3 (+2.59%) | 14,530 |
| 3 Jun 2022 | USD | 11.5 | 11.9 | 11.3 | 11.6 | 116 | -0.2 (-1.69%) | 5,640 |
| 2 Jun 2022 | USD | 11.7 | 12 | 11.6 | 11.8 | 118 | +0.1 (+0.85%) | 7,640 |
| 1 Jun 2022 | USD | 12.3 | 12.3 | 11.4 | 11.7 | 117 | -0.1 (-0.85%) | 6,600 |
| 31 May 2022 | USD | 11.7 | 12.3 | 11.5 | 11.8 | 118 | -0.3 (-2.48%) | 20,690 |
| 27 May 2022 | USD | 11.6 | 12.3 | 11.3 | 12.1 | 121 | +0.7 (+6.14%) | 23,470 |
| 26 May 2022 | USD | 12 | 12.5 | 11.3 | 11.4 | 114 | 0.0 (0.0%) | 31,030 |
| 25 May 2022 | USD | 10.9 | 12.5 | 10.9 | 11.4 | 114 | -0.1 (-0.87%) | 11,910 |
| 24 May 2022 | USD | 11.1 | 12.4 | 10.7 | 11.5 | 115 | 0.0 (0.0%) | 12,330 |
| 23 May 2022 | USD | 12.4 | 12.4 | 11.4 | 11.5 | 115 | -1 (-8%) | 4,710 |
| 20 May 2022 | USD | 12.1 | 12.5 | 11.7 | 12.5 | 125 | +0.5 (+4.17%) | 16,170 |
| 19 May 2022 | USD | 11.2 | 12 | 10.5 | 12 | 120 | +0.5 (+4.35%) | 8,130 |
| 18 May 2022 | USD | 11.1 | 12 | 11.1 | 11.5 | 115 | 0.0 (0.0%) | 4,960 |
| 17 May 2022 | USD | 11.7 | 12.25 | 11.25 | 11.5 | 115 | 0.0 (0.0%) | 21,910 |
