| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 10.9 | 11.5 | 10.7 | 11.5 | 115 | +0.1 (+0.88%) | 2,850 |
| 13 May 2022 | USD | 10.7 | 11.4 | 10.1 | 11.4 | 114 | +0.9 (+8.57%) | 13,610 |
| 12 May 2022 | USD | 10.6 | 10.9 | 10.12 | 10.5 | 105 | -0.4 (-3.67%) | 23,580 |
| 11 May 2022 | USD | 11 | 11.4 | 10.8 | 10.9 | 109 | -0.5 (-4.39%) | 13,050 |
| 10 May 2022 | USD | 11.6 | 11.6 | 10.63 | 11.4 | 114 | +0.9 (+8.57%) | 5,930 |
| 9 May 2022 | USD | 10.8 | 12 | 10.2 | 10.5 | 105 | -0.5 (-4.55%) | 23,030 |
| 6 May 2022 | USD | 12 | 12 | 10.9 | 11 | 110 | -1.1 (-9.09%) | 11,640 |
| 5 May 2022 | USD | 12.8 | 13.2 | 12 | 12.1 | 121 | -1.4 (-10.37%) | 16,310 |
| 4 May 2022 | USD | 13.4 | 13.5 | 11.7 | 13.5 | 135 | -0.1 (-0.74%) | 11,510 |
| 3 May 2022 | USD | 13.3 | 14.05 | 13.3 | 13.6 | 136 | +0.3 (+2.26%) | 7,710 |
| 2 May 2022 | USD | 13.1 | 13.9 | 12.74 | 13.3 | 133 | +0.3 (+2.31%) | 3,760 |
| 29 Apr 2022 | USD | 14 | 15 | 12.8 | 13 | 130 | -0.1 (-0.76%) | 26,390 |
| 28 Apr 2022 | USD | 13.7 | 13.7 | 12.3 | 13.1 | 131 | 0.0 (0.0%) | 24,690 |
| 27 Apr 2022 | USD | 13.5 | 14.9 | 12.4 | 13.1 | 131 | -0.1 (-0.76%) | 50,970 |
| 26 Apr 2022 | USD | 10.9 | 13.7 | 10.5 | 13.2 | 132 | +2.2 (+20.00%) | 61,690 |
| 25 Apr 2022 | USD | 10.3 | 11.2 | 10 | 11 | 110 | +0.1 (+0.92%) | 9,350 |
| 22 Apr 2022 | USD | 11 | 11.6 | 10.7 | 10.9 | 109 | -0.5 (-4.39%) | 13,980 |
| 21 Apr 2022 | USD | 11.6 | 12.1 | 10.8 | 11.4 | 114 | -0.3 (-2.56%) | 15,180 |
| 20 Apr 2022 | USD | 12.3 | 12.3 | 11.4 | 11.7 | 117 | -0.6 (-4.88%) | 7,980 |
| 19 Apr 2022 | USD | 11.4 | 12.4 | 11.3 | 12.3 | 123 | +0.9 (+7.89%) | 9,890 |
| 18 Apr 2022 | USD | 12.1 | 12.2 | 11.1 | 11.4 | 114 | -0.8 (-6.56%) | 20,180 |
| 14 Apr 2022 | USD | 13 | 13.4 | 12 | 12.2 | 122 | -0.7 (-5.43%) | 10,530 |
| 13 Apr 2022 | USD | 12.7 | 13.5 | 12.7 | 12.9 | 129 | +0.2 (+1.57%) | 15,090 |
| 12 Apr 2022 | USD | 13.6 | 14 | 12.5 | 12.7 | 127 | -0.9 (-6.62%) | 9,370 |
| 11 Apr 2022 | USD | 13.3 | 14.1 | 12.95 | 13.6 | 136 | 0.0 (0.0%) | 8,540 |
| 8 Apr 2022 | USD | 14.5 | 14.6 | 13.4 | 13.6 | 136 | -0.7 (-4.90%) | 7,560 |
| 7 Apr 2022 | USD | 14.6 | 15 | 13.7 | 14.3 | 143 | -0.6 (-4.03%) | 17,440 |
| 6 Apr 2022 | USD | 14.9 | 15 | 14 | 14.9 | 149 | 0.0 (0.0%) | 7,330 |
| 5 Apr 2022 | USD | 16 | 16.17 | 14.7 | 14.9 | 149 | -0.9 (-5.70%) | 17,000 |
| 4 Apr 2022 | USD | 15.5 | 16.3 | 14.9 | 15.8 | 158 | +1.2 (+8.22%) | 36,720 |
