| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 17.5 | 19.2 | 17.21 | 18.7 | 187 | +1.3 (+7.47%) | 99,310 |
| 29 Dec 2021 | USD | 17.2 | 19.3 | 17 | 17.4 | 174 | +0.2 (+1.16%) | 112,130 |
| 28 Dec 2021 | USD | 16.6 | 17.4 | 16.5 | 17.2 | 172 | +0.6 (+3.61%) | 39,850 |
| 27 Dec 2021 | USD | 18.4 | 19.7 | 16.5 | 16.6 | 166 | -0.9 (-5.14%) | 225,190 |
| 23 Dec 2021 | USD | 17.8 | 18.1 | 16.9 | 17.5 | 175 | -0.3 (-1.69%) | 21,650 |
| 22 Dec 2021 | USD | 17.3 | 18.5 | 16.8 | 17.8 | 178 | +0.8 (+4.71%) | 56,190 |
| 21 Dec 2021 | USD | 17.3 | 17.4 | 16.7 | 17 | 170 | +0.6 (+3.66%) | 34,710 |
| 20 Dec 2021 | USD | 17.8 | 17.9 | 16.3 | 16.4 | 164 | -1.7 (-9.39%) | 42,470 |
| 17 Dec 2021 | USD | 17.1 | 18.7 | 16.8 | 18.1 | 181 | +0.5 (+2.84%) | 62,040 |
| 16 Dec 2021 | USD | 17.3 | 18.8 | 17 | 17.6 | 176 | +0.8 (+4.76%) | 36,720 |
| 15 Dec 2021 | USD | 17.8 | 17.8 | 15.7 | 16.8 | 168 | -1 (-5.62%) | 97,270 |
| 14 Dec 2021 | USD | 17.9 | 18.3 | 17.2 | 17.8 | 178 | -0.2 (-1.11%) | 16,820 |
| 13 Dec 2021 | USD | 18.2 | 18.7 | 17.1 | 18 | 180 | -0.5 (-2.70%) | 24,760 |
| 10 Dec 2021 | USD | 19 | 19.5 | 18.5 | 18.5 | 185 | -0.5 (-2.63%) | 33,400 |
| 9 Dec 2021 | USD | 20 | 20.4 | 18.8 | 19 | 190 | -1.1 (-5.47%) | 27,730 |
| 8 Dec 2021 | USD | 18.8 | 21.32 | 17.6 | 20.1 | 201 | +1.8 (+9.84%) | 107,120 |
| 7 Dec 2021 | USD | 18.5 | 19 | 17.9 | 18.3 | 183 | +0.5 (+2.81%) | 28,790 |
| 6 Dec 2021 | USD | 16.6 | 18.4 | 16.12 | 17.8 | 178 | +1.3 (+7.88%) | 46,600 |
| 3 Dec 2021 | USD | 19.9 | 19.9 | 15.5 | 16.5 | 165 | -3.2 (-16.24%) | 134,170 |
| 2 Dec 2021 | USD | 20.19 | 20.6 | 19.3 | 19.7 | 197 | -0.4 (-1.99%) | 50,940 |
| 1 Dec 2021 | USD | 21.7 | 22.6 | 20 | 20.1 | 201 | -1.1 (-5.19%) | 72,570 |
| 30 Nov 2021 | USD | 23.7 | 24.1 | 20.8 | 21.2 | 212 | -4 (-15.87%) | 142,710 |
| 29 Nov 2021 | USD | 25.2 | 27.1 | 23.7 | 25.2 | 252 | +1.1 (+4.56%) | 154,740 |
| 26 Nov 2021 | USD | 25 | 25.55 | 23.4 | 24.1 | 241 | -1.6 (-6.23%) | 41,180 |
| 24 Nov 2021 | USD | 25 | 26 | 24.34 | 25.7 | 257 | +0.5 (+1.98%) | 29,980 |
| 23 Nov 2021 | USD | 25 | 25.89 | 24.7 | 25.2 | 252 | 0.0 (0.0%) | 36,750 |
| 22 Nov 2021 | USD | 26.2 | 26.62 | 24.5 | 25.2 | 252 | -1.1 (-4.18%) | 46,340 |
| 19 Nov 2021 | USD | 25.9 | 26.6 | 25.4 | 26.3 | 263 | +0.5 (+1.94%) | 44,250 |
| 18 Nov 2021 | USD | 26.8 | 26.8 | 25.1 | 25.8 | 258 | -1 (-3.73%) | 49,240 |
| 17 Nov 2021 | USD | 27.6 | 27.9 | 26.3 | 26.8 | 268 | -1.2 (-4.29%) | 55,760 |
