| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 28.8 | 28.8 | 27.5 | 28 | 280 | -0.6 (-2.10%) | 34,630 |
| 15 Nov 2021 | USD | 29.4 | 29.4 | 27.75 | 28.6 | 286 | -0.2 (-0.69%) | 47,920 |
| 12 Nov 2021 | USD | 28.2 | 29.09 | 27.6 | 28.8 | 288 | +0.7 (+2.49%) | 45,260 |
| 11 Nov 2021 | USD | 27.9 | 28.9 | 27.63 | 28.1 | 281 | +0.5 (+1.81%) | 25,490 |
| 10 Nov 2021 | USD | 27.9 | 30.9 | 27.6 | 27.6 | 276 | -0.3 (-1.08%) | 68,840 |
| 9 Nov 2021 | USD | 29.3 | 29.3 | 26.8 | 27.9 | 279 | -1.6 (-5.42%) | 49,220 |
| 8 Nov 2021 | USD | 28.9 | 29.8 | 28.65 | 29.5 | 295 | +0.7 (+2.43%) | 37,590 |
| 5 Nov 2021 | USD | 29.5 | 29.8 | 28.3 | 28.8 | 288 | -0.6 (-2.04%) | 42,410 |
| 4 Nov 2021 | USD | 30.6 | 30.79 | 29.2 | 29.4 | 294 | -0.9 (-2.97%) | 32,570 |
| 3 Nov 2021 | USD | 30.6 | 30.9 | 30 | 30.3 | 303 | -0.3 (-0.98%) | 34,280 |
| 2 Nov 2021 | USD | 31.7 | 31.76 | 30.1 | 30.6 | 306 | -0.8 (-2.55%) | 37,520 |
| 1 Nov 2021 | USD | 31 | 31.9 | 30.75 | 31.4 | 314 | +0.6 (+1.95%) | 32,630 |
| 29 Oct 2021 | USD | 32.2 | 32.3 | 30.7 | 30.8 | 308 | -0.5 (-1.60%) | 34,100 |
| 28 Oct 2021 | USD | 31.3 | 31.79 | 31.1 | 31.3 | 313 | +0.3 (+0.97%) | 19,560 |
| 27 Oct 2021 | USD | 32.2 | 32.5 | 31 | 31 | 310 | -0.8 (-2.52%) | 14,790 |
| 26 Oct 2021 | USD | 33.7 | 33.8 | 31.4 | 31.8 | 318 | -1.8 (-5.36%) | 43,070 |
| 25 Oct 2021 | USD | 32.7 | 33.6 | 32.1 | 33.6 | 336 | +2.4 (+7.69%) | 33,230 |
| 22 Oct 2021 | USD | 32.5 | 32.9 | 31.2 | 31.2 | 312 | -2.1 (-6.31%) | 33,300 |
| 21 Oct 2021 | USD | 34.4 | 36.4 | 32.4 | 33.3 | 333 | -1.6 (-4.58%) | 72,270 |
| 20 Oct 2021 | USD | 32.6 | 35.9 | 32.1 | 34.9 | 349 | +2.8 (+8.72%) | 130,600 |
| 19 Oct 2021 | USD | 31.9 | 32.5 | 30.6 | 32.1 | 321 | +0.55 (+1.74%) | 34,070 |
| 18 Oct 2021 | USD | 31.9 | 32.4 | 31 | 31.55 | 315.5 | -0.75 (-2.32%) | 24,470 |
| 15 Oct 2021 | USD | 31.9 | 32.71 | 31.55 | 32.3 | 323 | -0.2 (-0.62%) | 27,460 |
| 14 Oct 2021 | USD | 32.8 | 32.9 | 32 | 32.5 | 325 | +0.3 (+0.93%) | 20,930 |
| 13 Oct 2021 | USD | 31.3 | 32.35 | 31.1 | 32.2 | 322 | +0.5 (+1.58%) | 20,030 |
| 12 Oct 2021 | USD | 31.3 | 32.3 | 31 | 31.7 | 317 | +0.4 (+1.28%) | 15,420 |
| 11 Oct 2021 | USD | 31.1 | 32.5 | 31.1 | 31.3 | 313 | +0.3 (+0.97%) | 22,040 |
| 8 Oct 2021 | USD | 32.2 | 32.4 | 30.4 | 31 | 310 | -0.3 (-0.96%) | 32,360 |
| 7 Oct 2021 | USD | 31 | 32.05 | 30.7 | 31.3 | 313 | +1.1 (+3.64%) | 50,270 |
| 6 Oct 2021 | USD | 29.7 | 31.2 | 29.5 | 30.2 | 302 | -0.2 (-0.66%) | 22,000 |
