| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 31.1 | 31.1 | 29.4 | 29.9 | 299 | -1.6 (-5.08%) | 48,340 |
| 1 Oct 2021 | USD | 31.5 | 32.08 | 30.2 | 31.5 | 315 | -0.2 (-0.63%) | 43,510 |
| 30 Sep 2021 | USD | 29.39 | 32.8 | 28.6 | 31.7 | 317 | +3.3 (+11.62%) | 127,920 |
| 29 Sep 2021 | USD | 32.7 | 34.1 | 28.3 | 28.4 | 284 | -4.2 (-12.88%) | 303,350 |
| 28 Sep 2021 | USD | 34.6 | 35 | 32.5 | 32.6 | 326 | -2.2 (-6.32%) | 46,550 |
| 27 Sep 2021 | USD | 33.4 | 35 | 32.8 | 34.8 | 348 | +1.1 (+3.26%) | 38,450 |
| 24 Sep 2021 | USD | 33.6 | 34.2 | 32.7 | 33.7 | 337 | -0.8 (-2.32%) | 46,780 |
| 23 Sep 2021 | USD | 35.5 | 35.5 | 33.8 | 34.5 | 345 | -0.4 (-1.15%) | 30,460 |
| 22 Sep 2021 | USD | 33.7 | 35.7 | 33.64 | 34.9 | 349 | +1.2 (+3.56%) | 38,630 |
| 21 Sep 2021 | USD | 35.2 | 35.41 | 33 | 33.7 | 337 | -0.4 (-1.17%) | 29,120 |
| 20 Sep 2021 | USD | 36 | 36 | 33.6 | 34.1 | 341 | -3 (-8.09%) | 56,420 |
| 17 Sep 2021 | USD | 37.5 | 38.1 | 36.1 | 37.1 | 371 | -0.5 (-1.33%) | 39,830 |
| 16 Sep 2021 | USD | 36.4 | 38.3 | 36.2 | 37.6 | 376 | +0.7 (+1.90%) | 48,410 |
| 15 Sep 2021 | USD | 37.8 | 38 | 36 | 36.9 | 369 | -0.9 (-2.38%) | 43,030 |
| 14 Sep 2021 | USD | 38.9 | 39.4 | 37.2 | 37.8 | 378 | -1.4 (-3.57%) | 55,440 |
| 13 Sep 2021 | USD | 40.3 | 40.45 | 38.38 | 39.2 | 392 | -0.6 (-1.51%) | 36,740 |
| 10 Sep 2021 | USD | 41.2 | 41.2 | 39.7 | 39.8 | 398 | -0.6 (-1.49%) | 37,530 |
| 9 Sep 2021 | USD | 40 | 41.3 | 39.5 | 40.4 | 404 | 0.0 (0.0%) | 40,260 |
| 8 Sep 2021 | USD | 42.1 | 42.2 | 40.1 | 40.4 | 404 | -1.8 (-4.27%) | 54,150 |
| 7 Sep 2021 | USD | 43.3 | 44 | 42.1 | 42.2 | 422 | -0.4 (-0.94%) | 56,630 |
| 3 Sep 2021 | USD | 44.5 | 45 | 41.7 | 42.6 | 426 | -1 (-2.29%) | 48,970 |
| 2 Sep 2021 | USD | 43.1 | 46.5 | 42.74 | 43.6 | 436 | +1.1 (+2.59%) | 120,960 |
| 1 Sep 2021 | USD | 42 | 43.4 | 40 | 42.5 | 425 | +2.8 (+7.05%) | 101,270 |
| 31 Aug 2021 | USD | 48.5 | 50 | 39.7 | 39.7 | 397 | -8 (-16.77%) | 347,650 |
| 30 Aug 2021 | USD | 43.3 | 48.8 | 41.6 | 47.7 | 477 | +5.1 (+11.97%) | 198,750 |
| 27 Aug 2021 | USD | 42.8 | 43.7 | 41.5 | 42.6 | 426 | -0.6 (-1.39%) | 33,510 |
| 26 Aug 2021 | USD | 43.6 | 45 | 43 | 43.2 | 432 | -0.4 (-0.92%) | 37,200 |
| 25 Aug 2021 | USD | 44.4 | 44.9 | 42 | 43.6 | 436 | +0.2 (+0.46%) | 63,660 |
| 24 Aug 2021 | USD | 41.8 | 46.1 | 40.5 | 43.4 | 434 | +3.2 (+7.96%) | 85,470 |
| 23 Aug 2021 | USD | 38.9 | 40.6 | 38.05 | 40.2 | 402 | +1.5 (+3.88%) | 60,770 |
