| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 37.8 | 39 | 37.1 | 38.7 | 387 | +1.1 (+2.93%) | 29,980 |
| 19 Aug 2021 | USD | 39.5 | 39.7 | 37.1 | 37.6 | 376 | -2.4 (-6%) | 53,630 |
| 18 Aug 2021 | USD | 39.5 | 41.3 | 37.91 | 40 | 400 | +1.5 (+3.90%) | 34,770 |
| 17 Aug 2021 | USD | 37.2 | 39.8 | 36 | 38.5 | 385 | +0.6 (+1.58%) | 78,960 |
| 16 Aug 2021 | USD | 39.6 | 40.6 | 37.7 | 37.9 | 379 | -2.4 (-5.96%) | 64,410 |
| 13 Aug 2021 | USD | 44 | 44 | 39.75 | 40.3 | 403 | -4.3 (-9.64%) | 135,410 |
| 12 Aug 2021 | USD | 46.5 | 46.9 | 43.8 | 44.6 | 446 | -2.5 (-5.31%) | 59,340 |
| 11 Aug 2021 | USD | 46.6 | 47.1 | 46.19 | 47.1 | 471 | +0.6 (+1.29%) | 22,780 |
| 10 Aug 2021 | USD | 47.2 | 48.6 | 46.09 | 46.5 | 465 | -0.5 (-1.06%) | 34,940 |
| 9 Aug 2021 | USD | 47.1 | 48.27 | 46.1 | 47 | 470 | +0.4 (+0.86%) | 38,180 |
| 6 Aug 2021 | USD | 46.5 | 48.4 | 45.8 | 46.6 | 466 | +0.5 (+1.08%) | 34,180 |
| 5 Aug 2021 | USD | 45.2 | 47.6 | 45.2 | 46.1 | 461 | +0.4 (+0.88%) | 29,600 |
| 4 Aug 2021 | USD | 47.1 | 49.62 | 45.4 | 45.7 | 457 | -1.1 (-2.35%) | 69,660 |
| 3 Aug 2021 | USD | 48.4 | 48.4 | 45.8 | 46.8 | 468 | -1.1 (-2.30%) | 27,960 |
| 2 Aug 2021 | USD | 48.3 | 49 | 46.9 | 47.9 | 479 | +0.8 (+1.70%) | 72,450 |
| 30 Jul 2021 | USD | 47.4 | 49.1 | 46.5 | 47.1 | 471 | -1.6 (-3.29%) | 39,560 |
| 29 Jul 2021 | USD | 48.5 | 53.4 | 48 | 48.7 | 487 | +2 (+4.28%) | 115,480 |
| 28 Jul 2021 | USD | 46.6 | 49.37 | 46.4 | 46.7 | 467 | +0.6 (+1.30%) | 99,620 |
| 27 Jul 2021 | USD | 46 | 47.5 | 43.6 | 46.1 | 461 | -1.4 (-2.95%) | 76,740 |
| 26 Jul 2021 | USD | 45.2 | 50.3 | 45 | 47.5 | 475 | -0.6 (-1.25%) | 51,750 |
| 23 Jul 2021 | USD | 51.92 | 51.92 | 47.1 | 48.1 | 481 | -4.9 (-9.25%) | 138,630 |
| 22 Jul 2021 | USD | 56.2 | 57 | 52.3 | 53 | 530 | -3.1 (-5.53%) | 49,020 |
| 21 Jul 2021 | USD | 53.9 | 56.1 | 52.58 | 56.1 | 561 | +2.6 (+4.86%) | 47,510 |
| 20 Jul 2021 | USD | 53.12 | 54.9 | 50.7 | 53.5 | 535 | +1.2 (+2.29%) | 70,770 |
| 19 Jul 2021 | USD | 52.29 | 53.6 | 50.81 | 52.3 | 523 | -3.6 (-6.44%) | 117,580 |
| 16 Jul 2021 | USD | 64 | 64.4 | 52.4 | 55.9 | 559 | +0.4 (+0.72%) | 2,119,130 |
| 15 Jul 2021 | USD | 52.9 | 56.5 | 52.6 | 55.5 | 555 | +2.8 (+5.31%) | 55,520 |
| 14 Jul 2021 | USD | 56.4 | 57.4 | 52.51 | 52.7 | 527 | -3.7 (-6.56%) | 86,800 |
| 13 Jul 2021 | USD | 57.3 | 58.6 | 56.2 | 56.4 | 564 | 0.0 (0.0%) | 49,680 |
| 12 Jul 2021 | USD | 61 | 61.1 | 55.9 | 56.4 | 564 | -3.6 (-6%) | 112,360 |
