| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 63 | 63.7 | 56.1 | 56.9 | 569 | -5.2 (-8.37%) | 123,270 |
| 6 Jul 2021 | USD | 63.8 | 64.9 | 61.5 | 62.1 | 621 | -4.9 (-7.31%) | 101,640 |
| 2 Jul 2021 | USD | 69.65 | 73.8 | 67 | 67 | 670 | -2.9 (-4.15%) | 74,700 |
| 1 Jul 2021 | USD | 72.8 | 78 | 69.3 | 69.9 | 699 | -3.4 (-4.64%) | 105,710 |
| 30 Jun 2021 | USD | 71.4 | 74 | 70.6 | 73.3 | 733 | +0.8 (+1.10%) | 56,970 |
| 29 Jun 2021 | USD | 74 | 75.8 | 70.2 | 72.5 | 725 | -2.5 (-3.33%) | 105,230 |
| 28 Jun 2021 | USD | 71.1 | 76.5 | 70.8 | 75 | 750 | +3.1 (+4.31%) | 86,860 |
| 25 Jun 2021 | USD | 71.3 | 73.3 | 70.2 | 71.9 | 719 | +1.9 (+2.71%) | 100,480 |
| 24 Jun 2021 | USD | 67.1 | 71 | 66 | 70 | 700 | +3.2 (+4.79%) | 134,520 |
| 23 Jun 2021 | USD | 62.5 | 68.6 | 62.02 | 66.8 | 668 | +5.4 (+8.79%) | 200,980 |
| 22 Jun 2021 | USD | 58.5 | 61.86 | 56.5 | 61.4 | 614 | +2.3 (+3.89%) | 132,090 |
| 21 Jun 2021 | USD | 61.3 | 61.7 | 57.8 | 59.1 | 591 | -2.2 (-3.59%) | 86,090 |
| 18 Jun 2021 | USD | 61.4 | 63.6 | 60.4 | 61.3 | 613 | -0.7 (-1.13%) | 102,770 |
| 17 Jun 2021 | USD | 62.4 | 64.9 | 60.8 | 62 | 620 | -0.3 (-0.48%) | 87,780 |
| 16 Jun 2021 | USD | 61.2 | 62.4 | 58.5 | 62.3 | 623 | -0.2 (-0.32%) | 110,640 |
| 15 Jun 2021 | USD | 67.7 | 67.95 | 61.2 | 62.5 | 625 | -3.7 (-5.59%) | 140,820 |
| 14 Jun 2021 | USD | 69 | 70.4 | 66 | 66.2 | 662 | -2.1 (-3.07%) | 103,460 |
| 11 Jun 2021 | USD | 72.6 | 73 | 65.9 | 68.3 | 683 | -2 (-2.84%) | 191,290 |
| 10 Jun 2021 | USD | 76.9 | 83.8 | 70.3 | 70.3 | 703 | -4.4 (-5.89%) | 495,150 |
| 9 Jun 2021 | USD | 72.12 | 81.8 | 69.4 | 74.7 | 747 | +1.5 (+2.05%) | 673,440 |
| 8 Jun 2021 | USD | 73.28 | 76.7 | 68 | 73.2 | 732 | +1.8 (+2.52%) | 251,830 |
| 7 Jun 2021 | USD | 67.1 | 81.8 | 65.24 | 71.4 | 714 | +4.9 (+7.37%) | 875,730 |
| 4 Jun 2021 | USD | 65 | 72.8 | 64.9 | 66.5 | 665 | +3.4 (+5.39%) | 400,240 |
| 3 Jun 2021 | USD | 67 | 68.6 | 60.9 | 63.1 | 631 | -5.9 (-8.55%) | 292,180 |
| 2 Jun 2021 | USD | 71.7 | 74.8 | 65.6 | 69 | 690 | -6.4 (-8.49%) | 481,330 |
| 1 Jun 2021 | USD | 70.5 | 77 | 65.45 | 75.4 | 754 | +8.7 (+13.04%) | 786,100 |
| 28 May 2021 | USD | 69.38 | 73.9 | 64 | 66.7 | 667 | +2.6 (+4.06%) | 745,970 |
| 27 May 2021 | USD | 62.9 | 74.2 | 60.2 | 64.1 | 641 | -4.3 (-6.29%) | 1,843,740 |
| 26 May 2021 | USD | 44.1 | 80 | 43.3 | 68.4 | 684 | +25 (+57.60%) | 7,306,940 |
| 25 May 2021 | USD | 46.4 | 46.9 | 43.2 | 43.4 | 434 | -2.3 (-5.03%) | 71,550 |
