| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 45.3 | 46.3 | 43.4 | 45.7 | 457 | +0.2 (+0.44%) | 76,330 |
| 21 May 2021 | USD | 48.9 | 48.9 | 44.85 | 45.5 | 455 | -2.2 (-4.61%) | 63,530 |
| 20 May 2021 | USD | 45.5 | 49.5 | 45.4 | 47.7 | 477 | +2.2 (+4.84%) | 103,580 |
| 19 May 2021 | USD | 46.3 | 49.79 | 43.8 | 45.5 | 455 | -2.8 (-5.80%) | 311,640 |
| 18 May 2021 | USD | 44.6 | 50.8 | 44.3 | 48.3 | 483 | +4.5 (+10.27%) | 149,880 |
| 17 May 2021 | USD | 45 | 46.7 | 43.25 | 43.8 | 438 | -0.8 (-1.79%) | 72,730 |
| 14 May 2021 | USD | 42.3 | 46.2 | 42.3 | 44.6 | 446 | +2.3 (+5.44%) | 97,030 |
| 13 May 2021 | USD | 46.2 | 47.9 | 41.35 | 42.3 | 423 | -4.4 (-9.42%) | 99,730 |
| 12 May 2021 | USD | 47.91 | 50.47 | 46 | 46.7 | 467 | -1.8 (-3.71%) | 74,910 |
| 11 May 2021 | USD | 47 | 50.3 | 45.6 | 48.5 | 485 | -3.2 (-6.19%) | 106,080 |
| 10 May 2021 | USD | 51.2 | 52.9 | 50.8 | 51.7 | 517 | -3.5 (-6.34%) | 91,780 |
| 7 May 2021 | USD | 51.24 | 56.5 | 51.2 | 55.2 | 552 | +1.8 (+3.37%) | 68,150 |
| 6 May 2021 | USD | 56.7 | 56.9 | 51.5 | 53.4 | 534 | -4.4 (-7.61%) | 98,170 |
| 5 May 2021 | USD | 55.6 | 62.8 | 54.5 | 57.8 | 578 | +1.9 (+3.40%) | 125,980 |
| 4 May 2021 | USD | 58 | 58.5 | 54.2 | 55.9 | 559 | -3.7 (-6.21%) | 85,570 |
| 3 May 2021 | USD | 60.1 | 61 | 57.9 | 59.6 | 596 | -1.3 (-2.13%) | 74,280 |
| 30 Apr 2021 | USD | 60 | 61.5 | 58.8 | 60.9 | 609 | -0.1 (-0.16%) | 39,470 |
| 29 Apr 2021 | USD | 63.8 | 64.08 | 60.4 | 61 | 610 | -2.4 (-3.79%) | 93,510 |
| 28 Apr 2021 | USD | 63.2 | 64.1 | 61 | 63.4 | 634 | -0.6 (-0.94%) | 83,920 |
| 27 Apr 2021 | USD | 68.4 | 68.4 | 62 | 64 | 640 | -3.2 (-4.76%) | 99,690 |
| 26 Apr 2021 | USD | 65.9 | 67.7 | 65.1 | 67.2 | 672 | +0.9 (+1.36%) | 76,400 |
| 23 Apr 2021 | USD | 64.6 | 67.2 | 64 | 66.3 | 663 | +2 (+3.11%) | 66,720 |
| 22 Apr 2021 | USD | 64.7 | 67.4 | 61.45 | 64.3 | 643 | +1.3 (+2.06%) | 113,890 |
| 21 Apr 2021 | USD | 60.5 | 64.4 | 60 | 63 | 630 | +1.3 (+2.11%) | 76,500 |
| 20 Apr 2021 | USD | 61.5 | 64.9 | 59.75 | 61.7 | 617 | -2.6 (-4.04%) | 76,380 |
| 19 Apr 2021 | USD | 69.5 | 70.9 | 62.4 | 64.3 | 643 | -3.9 (-5.72%) | 79,820 |
| 16 Apr 2021 | USD | 68.4 | 70 | 66.2 | 68.2 | 682 | +0.2 (+0.29%) | 70,010 |
| 15 Apr 2021 | USD | 73.8 | 74.7 | 66.6 | 68 | 680 | -4.5 (-6.21%) | 85,590 |
| 14 Apr 2021 | USD | 73.9 | 76.1 | 70.7 | 72.5 | 725 | -1.4 (-1.89%) | 75,590 |
| 13 Apr 2021 | USD | 75 | 76.2 | 69.7 | 73.9 | 739 | -1.9 (-2.51%) | 125,550 |
