| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 81.8 | 82.6 | 78.5 | 79.6 | 796 | -1.8 (-2.21%) | 85,480 |
| 8 Apr 2021 | USD | 85.2 | 88.9 | 80.5 | 81.4 | 814 | -1.1 (-1.33%) | 157,580 |
| 7 Apr 2021 | USD | 86.5 | 88.5 | 82.1 | 82.5 | 825 | -6.7 (-7.51%) | 91,140 |
| 6 Apr 2021 | USD | 87.5 | 95.1 | 83.2 | 89.2 | 892 | +4 (+4.69%) | 176,990 |
| 5 Apr 2021 | USD | 91.9 | 91.9 | 81 | 85.2 | 852 | -6.2 (-6.78%) | 125,430 |
| 1 Apr 2021 | USD | 93.5 | 94.8 | 85 | 91.4 | 914 | -0.1 (-0.11%) | 168,600 |
| 31 Mar 2021 | USD | 83.5 | 93.8 | 80.1 | 91.5 | 915 | +5.1 (+5.90%) | 252,280 |
| 30 Mar 2021 | USD | 70.6 | 89.6 | 68.6 | 86.4 | 864 | +15.8 (+22.38%) | 424,520 |
| 29 Mar 2021 | USD | 73.7 | 78.8 | 70.1 | 70.6 | 706 | -5.2 (-6.86%) | 112,040 |
| 26 Mar 2021 | USD | 81.7 | 81.73 | 70.4 | 75.8 | 758 | -4.2 (-5.25%) | 213,330 |
| 25 Mar 2021 | USD | 76 | 84.5 | 74.1 | 80 | 800 | +2.1 (+2.70%) | 230,720 |
| 24 Mar 2021 | USD | 90.4 | 90.6 | 76.1 | 77.9 | 779 | -8.2 (-9.52%) | 290,220 |
| 23 Mar 2021 | USD | 97.5 | 98.8 | 86 | 86.1 | 861 | -7.7 (-8.21%) | 315,050 |
| 22 Mar 2021 | USD | 114.4 | 117.4 | 92 | 93.8 | 938 | -19.3 (-17.06%) | 614,780 |
| 19 Mar 2021 | USD | 116.7 | 121 | 109 | 113.1 | 1,131 | -1.8 (-1.57%) | 247,070 |
| 18 Mar 2021 | USD | 124.6 | 134 | 111.1 | 114.9 | 1,149 | -8.6 (-6.96%) | 565,760 |
| 17 Mar 2021 | USD | 122.7 | 142.1 | 122.2 | 123.5 | 1,235 | -13 (-9.52%) | 1,294,250 |
| 16 Mar 2021 | USD | 104.3 | 152.8 | 98 | 136.5 | 1,365 | +31.1 (+29.51%) | 6,347,800 |
| 15 Mar 2021 | USD | 106.1 | 109 | 92.52 | 105.4 | 1,054 | -0.9 (-0.85%) | 306,890 |
| 12 Mar 2021 | USD | 93.4 | 113.9 | 90 | 106.3 | 1,063 | +1 (+0.95%) | 314,940 |
| 11 Mar 2021 | USD | 86.5 | 105.4 | 81.5 | 105.3 | 1,053 | +26.3 (+33.29%) | 762,460 |
| 10 Mar 2021 | USD | 72.9 | 89.7 | 71.5 | 79 | 790 | +10.6 (+15.50%) | 406,590 |
| 9 Mar 2021 | USD | 77.3 | 78.99 | 60.7 | 68.4 | 684 | +0.2 (+0.29%) | 319,160 |
| 8 Mar 2021 | USD | 71 | 74.86 | 67.5 | 68.2 | 682 | -4.5 (-6.19%) | 143,220 |
| 5 Mar 2021 | USD | 71.4 | 73.5 | 58.1 | 72.7 | 727 | +6.7 (+10.15%) | 171,530 |
| 4 Mar 2021 | USD | 84.8 | 90.8 | 64 | 66 | 660 | -20.1 (-23.34%) | 251,800 |
| 3 Mar 2021 | USD | 94.05 | 96.5 | 85 | 86.1 | 861 | -3.3 (-3.69%) | 79,300 |
| 2 Mar 2021 | USD | 100.2 | 106.9 | 87 | 89.4 | 894 | -9.7 (-9.79%) | 135,550 |
| 1 Mar 2021 | USD | 99.1 | 103.9 | 91.55 | 99.1 | 991 | +18.5 (+22.95%) | 145,090 |
| 26 Feb 2021 | USD | 88.2 | 89.8 | 80 | 80.6 | 806 | -10.8 (-11.82%) | 172,220 |
