| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 38.1 | 38.1 | 36.3 | 36.8 | 368 | -1.9 (-4.91%) | 48,270 |
| 8 Jan 2021 | USD | 39.1 | 39.4 | 37.75 | 38.7 | 387 | -0.7 (-1.78%) | 43,270 |
| 7 Jan 2021 | USD | 38.8 | 39.5 | 38.3 | 39.4 | 394 | +0.2 (+0.51%) | 47,290 |
| 6 Jan 2021 | USD | 40.3 | 40.7 | 38.3 | 39.2 | 392 | +0.2 (+0.51%) | 65,930 |
| 5 Jan 2021 | USD | 39 | 39.8 | 38.4 | 39 | 390 | -0.7 (-1.76%) | 42,070 |
| 4 Jan 2021 | USD | 38.1 | 39.9 | 37.21 | 39.7 | 397 | +0.9 (+2.32%) | 56,380 |
| 31 Dec 2020 | USD | 38.4 | 39.3 | 37.6 | 38.8 | 388 | +0.5 (+1.31%) | 35,510 |
| 30 Dec 2020 | USD | 40 | 40.1 | 37.8 | 38.3 | 383 | -0.9 (-2.30%) | 44,310 |
| 29 Dec 2020 | USD | 40.5 | 40.6 | 38 | 39.2 | 392 | -0.8 (-2%) | 67,680 |
| 28 Dec 2020 | USD | 40.6 | 40.6 | 38.2 | 40 | 400 | -0.6 (-1.48%) | 88,040 |
| 24 Dec 2020 | USD | 39.1 | 40.7 | 38.2 | 40.6 | 406 | 0.0 (0.0%) | 93,090 |
| 23 Dec 2020 | USD | 42.73 | 43.6 | 39.2 | 40.6 | 406 | +4.4 (+12.15%) | 1,419,040 |
| 22 Dec 2020 | USD | 34.9 | 37.3 | 34.3 | 36.2 | 362 | +0.6 (+1.69%) | 81,570 |
| 21 Dec 2020 | USD | 34.9 | 35.9 | 34.05 | 35.6 | 356 | +0.3 (+0.85%) | 53,300 |
| 18 Dec 2020 | USD | 32.9 | 36.1 | 32.8 | 35.3 | 353 | +1.8 (+5.37%) | 106,120 |
| 17 Dec 2020 | USD | 33.8 | 34.1 | 32.6 | 33.5 | 335 | -0.1 (-0.30%) | 62,140 |
| 16 Dec 2020 | USD | 35 | 35.3 | 33.3 | 33.6 | 336 | -1.7 (-4.82%) | 57,260 |
| 15 Dec 2020 | USD | 34.6 | 35.3 | 32.5 | 35.3 | 353 | +0.6 (+1.73%) | 90,690 |
| 14 Dec 2020 | USD | 36.3 | 36.3 | 33.9 | 34.7 | 347 | -0.3 (-0.86%) | 83,830 |
| 11 Dec 2020 | USD | 35.08 | 36.1 | 34.1 | 35 | 350 | +0.3 (+0.86%) | 90,000 |
| 10 Dec 2020 | USD | 35.3 | 35.9 | 34 | 34.7 | 347 | -0.8 (-2.25%) | 122,070 |
| 9 Dec 2020 | USD | 36.2 | 37.9 | 34.3 | 35.5 | 355 | -1.8 (-4.83%) | 178,090 |
| 8 Dec 2020 | USD | 38.6 | 40.9 | 37 | 37.3 | 373 | -0.7 (-1.84%) | 280,840 |
| 7 Dec 2020 | USD | 36.6 | 39.8 | 33.4 | 38 | 380 | -0.2 (-0.52%) | 925,790 |
| 4 Dec 2020 | USD | 41.54 | 44 | 35.6 | 38.2 | 382 | -9.7 (-20.25%) | 1,425,210 |
| 3 Dec 2020 | USD | 43.9 | 59.09 | 38.3 | 47.9 | 479 | +24.3 (+102.97%) | 22,980,590 |
| 2 Dec 2020 | USD | 22.5 | 24.5 | 21.5 | 23.6 | 236 | +1.1 (+4.89%) | 44,130 |
| 1 Dec 2020 | USD | 24.3 | 24.4 | 22.1 | 22.5 | 225 | -1.7 (-7.02%) | 27,630 |
| 30 Nov 2020 | USD | 24.6 | 24.8 | 23 | 24.2 | 242 | -0.1 (-0.41%) | 18,450 |
| 27 Nov 2020 | USD | 24.7 | 24.9 | 24.21 | 24.3 | 243 | +0.3 (+1.25%) | 27,910 |
