| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 100.2 | 106.9 | 87 | 89.4 | 894 | -9.7 (-9.79%) | 135,550 |
| 1 Mar 2021 | USD | 99.1 | 103.9 | 91.55 | 99.1 | 991 | +18.5 (+22.95%) | 145,090 |
| 26 Feb 2021 | USD | 88.2 | 89.8 | 80 | 80.6 | 806 | -10.8 (-11.82%) | 172,220 |
| 25 Feb 2021 | USD | 99.3 | 100.9 | 90.2 | 91.4 | 914 | -9.2 (-9.15%) | 77,690 |
| 24 Feb 2021 | USD | 104.5 | 104.9 | 97 | 100.6 | 1,006 | -0.2 (-0.20%) | 80,870 |
| 23 Feb 2021 | USD | 100.2 | 106.8 | 82 | 100.8 | 1,008 | -10.8 (-9.68%) | 150,840 |
| 22 Feb 2021 | USD | 130 | 135.5 | 110.7 | 111.6 | 1,116 | -8.8 (-7.31%) | 445,530 |
| 19 Feb 2021 | USD | 123.4 | 127.1 | 119.05 | 120.4 | 1,204 | -3.2 (-2.59%) | 127,370 |
| 18 Feb 2021 | USD | 120 | 125 | 114 | 123.6 | 1,236 | -4 (-3.13%) | 132,260 |
| 17 Feb 2021 | USD | 138 | 145 | 125 | 127.6 | 1,276 | -6.1 (-4.56%) | 157,130 |
| 16 Feb 2021 | USD | 156 | 156.6 | 132.2 | 133.7 | 1,337 | -24.5 (-15.49%) | 299,970 |
| 12 Feb 2021 | USD | 130.6 | 167.5 | 127 | 158.2 | 1,582 | +31.7 (+25.06%) | 756,360 |
| 11 Feb 2021 | USD | 128.9 | 141 | 125.2 | 126.5 | 1,265 | -1.1 (-0.86%) | 241,220 |
| 10 Feb 2021 | USD | 129.9 | 135.2 | 122.5 | 127.6 | 1,276 | -7 (-5.20%) | 232,960 |
| 9 Feb 2021 | USD | 115.64 | 155 | 110.6 | 134.6 | 1,346 | +6.7 (+5.24%) | 581,960 |
| 8 Feb 2021 | USD | 134 | 134.09 | 119.1 | 127.9 | 1,279 | +13.9 (+12.19%) | 674,540 |
| 5 Feb 2021 | USD | 162.5 | 166.8 | 107.5 | 114 | 1,140 | -30.9 (-21.33%) | 1,964,080 |
| 4 Feb 2021 | USD | 109.1 | 160.1 | 105 | 144.9 | 1,449 | +59.9 (+70.47%) | 7,480,770 |
| 3 Feb 2021 | USD | 65.12 | 103.5 | 62.3 | 85 | 850 | +33.4 (+64.73%) | 6,926,050 |
| 2 Feb 2021 | USD | 44.2 | 71.1 | 42.3 | 51.6 | 516 | +15.1 (+41.37%) | 4,526,840 |
| 1 Feb 2021 | USD | 35.9 | 36.9 | 33.6 | 36.5 | 365 | +3.5 (+10.61%) | 56,050 |
| 29 Jan 2021 | USD | 33.5 | 34.7 | 32.2 | 33 | 330 | -0.7 (-2.08%) | 63,410 |
| 28 Jan 2021 | USD | 35.1 | 36 | 33.1 | 33.7 | 337 | -2 (-5.60%) | 32,630 |
| 27 Jan 2021 | USD | 35.7 | 37.25 | 34.8 | 35.7 | 357 | -1 (-2.72%) | 36,040 |
| 26 Jan 2021 | USD | 36.9 | 37.4 | 36.1 | 36.7 | 367 | -0.2 (-0.54%) | 29,830 |
| 25 Jan 2021 | USD | 38 | 38.2 | 36.43 | 36.9 | 369 | -1.3 (-3.40%) | 49,730 |
| 22 Jan 2021 | USD | 37.5 | 38.5 | 37.5 | 38.2 | 382 | -0.1 (-0.26%) | 37,900 |
| 21 Jan 2021 | USD | 38.5 | 38.6 | 37.5 | 38.3 | 383 | -0.2 (-0.52%) | 29,920 |
| 20 Jan 2021 | USD | 38.9 | 39.2 | 37.5 | 38.5 | 385 | -0.1 (-0.26%) | 34,220 |
| 19 Jan 2021 | USD | 39 | 39 | 38.1 | 38.6 | 386 | +0.6 (+1.58%) | 31,250 |
