| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 22.1 | 23.1 | 22.1 | 22.9 | 229 | +0.8 (+3.62%) | 12,640 |
| 7 Oct 2020 | USD | 22.4 | 23 | 22 | 22.1 | 221 | -0.4 (-1.78%) | 12,320 |
| 6 Oct 2020 | USD | 23 | 23.4 | 22 | 22.5 | 225 | -0.1 (-0.44%) | 13,320 |
| 5 Oct 2020 | USD | 22.8 | 24.2 | 22.3 | 22.6 | 226 | -0.4 (-1.74%) | 19,200 |
| 2 Oct 2020 | USD | 24.9 | 25.9 | 22.5 | 23 | 230 | -2.7 (-10.51%) | 21,840 |
| 1 Oct 2020 | USD | 23 | 27.25 | 23 | 25.7 | 257 | +3.1 (+13.72%) | 55,520 |
| 30 Sep 2020 | USD | 21.3 | 27.1 | 19.7 | 22.6 | 226 | +0.9 (+4.15%) | 206,220 |
| 29 Sep 2020 | USD | 23.3 | 23.76 | 21.7 | 21.7 | 217 | -1.8 (-7.66%) | 22,480 |
| 28 Sep 2020 | USD | 25 | 25.04 | 23 | 23.5 | 235 | -1 (-4.08%) | 15,630 |
| 25 Sep 2020 | USD | 25 | 26.5 | 23.8 | 24.5 | 245 | -0.6 (-2.39%) | 7,710 |
| 24 Sep 2020 | USD | 26.3 | 26.3 | 24 | 25.1 | 251 | -1.8 (-6.69%) | 10,400 |
| 23 Sep 2020 | USD | 27.8 | 29.1 | 26.5 | 26.9 | 269 | -0.8 (-2.89%) | 18,640 |
| 22 Sep 2020 | USD | 32.7 | 32.7 | 27.7 | 27.7 | 277 | -5 (-15.29%) | 15,840 |
| 21 Sep 2020 | USD | 33.5 | 34.9 | 31.7 | 32.7 | 327 | -1.6 (-4.66%) | 11,770 |
| 18 Sep 2020 | USD | 36.1 | 37 | 33.6 | 34.3 | 343 | -2 (-5.51%) | 9,330 |
| 17 Sep 2020 | USD | 36.3 | 38 | 35.8 | 36.3 | 363 | 0.0 (0.0%) | 18,320 |
| 16 Sep 2020 | USD | 35.8 | 38.05 | 35.8 | 36.3 | 363 | +0.5 (+1.40%) | 12,210 |
| 15 Sep 2020 | USD | 35.2 | 36.5 | 35.2 | 35.8 | 358 | +0.6 (+1.70%) | 8,410 |
| 14 Sep 2020 | USD | 36.5 | 36.5 | 34 | 35.2 | 352 | -0.5 (-1.40%) | 2,320 |
| 11 Sep 2020 | USD | 37 | 37.9 | 35.1 | 35.7 | 357 | -1.3 (-3.51%) | 1,110 |
| 10 Sep 2020 | USD | 38.9 | 39.4 | 37 | 37 | 370 | -2.5 (-6.33%) | 1,730 |
| 9 Sep 2020 | USD | 36.3 | 39.5 | 36.3 | 39.5 | 395 | +2.7 (+7.34%) | 770 |
| 8 Sep 2020 | USD | 37.3 | 37.3 | 35.9 | 36.8 | 368 | -0.4 (-1.08%) | 1,240 |
| 4 Sep 2020 | USD | 40.8 | 40.8 | 36.12 | 37.2 | 372 | -1.5 (-3.88%) | 1,880 |
| 3 Sep 2020 | USD | 40 | 40.2 | 38.1 | 38.7 | 387 | -1.3 (-3.25%) | 2,380 |
| 2 Sep 2020 | USD | 41.6 | 42.7 | 38 | 40 | 400 | -2.2 (-5.21%) | 6,130 |
| 1 Sep 2020 | USD | 43.1 | 43.5 | 40.4 | 42.2 | 422 | -1.4 (-3.21%) | 2,300 |
| 31 Aug 2020 | USD | 42.7 | 43.8 | 42.2 | 43.6 | 436 | +2.1 (+5.06%) | 2,510 |
| 28 Aug 2020 | USD | 42.2 | 44.7 | 40 | 41.5 | 415 | -0.5 (-1.19%) | 2,720 |
| 27 Aug 2020 | USD | 44 | 44.2 | 42 | 42 | 420 | -1.1 (-2.55%) | 1,100 |
