| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 43.1 | 43.5 | 40.4 | 42.2 | 422 | -1.4 (-3.21%) | 2,300 |
| 31 Aug 2020 | USD | 42.7 | 43.8 | 42.2 | 43.6 | 436 | +2.1 (+5.06%) | 2,510 |
| 28 Aug 2020 | USD | 42.2 | 44.7 | 40 | 41.5 | 415 | -0.5 (-1.19%) | 2,720 |
| 27 Aug 2020 | USD | 44 | 44.2 | 42 | 42 | 420 | -1.1 (-2.55%) | 1,100 |
| 26 Aug 2020 | USD | 45.3 | 45.3 | 42.5 | 43.1 | 431 | -0.33 (-0.76%) | 2,510 |
| 25 Aug 2020 | USD | 45 | 45 | 43.2 | 43.43 | 434.3 | +0.33 (+0.77%) | 1,330 |
| 24 Aug 2020 | USD | 45.7 | 45.7 | 42.33 | 43.1 | 431 | -1.9 (-4.22%) | 2,660 |
| 21 Aug 2020 | USD | 45.5 | 46.2 | 45 | 45 | 450 | -0.2 (-0.44%) | 1,530 |
| 20 Aug 2020 | USD | 47.9 | 48.1 | 42.7 | 45.2 | 452 | -2.8 (-5.83%) | 5,640 |
| 19 Aug 2020 | USD | 48.2 | 49.5 | 47.9 | 48 | 480 | +0.5 (+1.05%) | 2,640 |
| 18 Aug 2020 | USD | 49.5 | 49.7 | 47.2 | 47.5 | 475 | -3.6 (-7.05%) | 1,890 |
| 17 Aug 2020 | USD | 47.3 | 51.1 | 46 | 51.1 | 511 | +6.1 (+13.56%) | 1,480 |
| 14 Aug 2020 | USD | 47.8 | 50 | 43.7 | 45 | 450 | -5 (-10%) | 6,380 |
| 13 Aug 2020 | USD | 53.1 | 53.1 | 50 | 50 | 500 | -1.4 (-2.72%) | 6,210 |
| 12 Aug 2020 | USD | 51.3 | 52.5 | 50.5 | 51.4 | 514 | +0.4 (+0.78%) | 830 |
| 11 Aug 2020 | USD | 54 | 54 | 50.1 | 51 | 510 | +0.1 (+0.20%) | 3,500 |
| 10 Aug 2020 | USD | 52 | 52.2 | 50.9 | 50.9 | 509 | -1.1 (-2.12%) | 2,920 |
| 7 Aug 2020 | USD | 52.3 | 53 | 52 | 52 | 520 | -1 (-1.89%) | 640 |
| 6 Aug 2020 | USD | 54.2 | 55 | 53 | 53 | 530 | -0.5 (-0.93%) | 9,310 |
| 5 Aug 2020 | USD | 55 | 55 | 53.3 | 53.5 | 535 | -0.5 (-0.93%) | 1,700 |
| 4 Aug 2020 | USD | 55.44 | 57 | 53.7 | 54 | 540 | +1.15 (+2.18%) | 1,050 |
| 3 Aug 2020 | USD | 54.6 | 56 | 50.6 | 52.85 | 528.5 | -1.65 (-3.03%) | 3,720 |
| 31 Jul 2020 | USD | 54.2 | 57.1 | 54.2 | 54.5 | 545 | +1.2 (+2.25%) | 2,620 |
| 30 Jul 2020 | USD | 53 | 55.9 | 52.8 | 53.3 | 533 | -1.5 (-2.74%) | 1,360 |
| 29 Jul 2020 | USD | 56.2 | 57.37 | 54 | 54.8 | 548 | +0.4 (+0.74%) | 1,220 |
| 28 Jul 2020 | USD | 56.2 | 56.5 | 54 | 54.4 | 544 | -1.5 (-2.68%) | 400 |
| 27 Jul 2020 | USD | 58.7 | 58.7 | 52 | 55.9 | 559 | -3.1 (-5.25%) | 4,540 |
| 24 Jul 2020 | USD | 59.4 | 60 | 58.8 | 59 | 590 | -2.5 (-4.07%) | 4,510 |
| 23 Jul 2020 | USD | 65 | 65 | 61.5 | 61.5 | 615 | -2.9 (-4.50%) | 4,700 |
| 22 Jul 2020 | USD | 68 | 68 | 64.4 | 64.4 | 644 | -3.7 (-5.43%) | 1,570 |
