| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 70 | 70 | 66.3 | 68.1 | 681 | -2.6 (-3.68%) | 2,380 |
| 20 Jul 2020 | USD | 68.5 | 70.7 | 68.5 | 70.7 | 707 | +1.5 (+2.17%) | 1,410 |
| 17 Jul 2020 | USD | 75.5 | 75.5 | 69 | 69.2 | 692 | -1.5 (-2.12%) | 1,880 |
| 16 Jul 2020 | USD | 64.4 | 70.7 | 64.4 | 70.7 | 707 | +0.7 (+1%) | 2,720 |
| 15 Jul 2020 | USD | 68.7 | 74.9 | 68.5 | 70 | 700 | +0.9 (+1.30%) | 5,610 |
| 14 Jul 2020 | USD | 76.4 | 76.4 | 65.7 | 69.1 | 691 | -12.9 (-15.73%) | 18,080 |
| 13 Jul 2020 | USD | 61 | 85.4 | 61 | 82 | 820 | +22.7 (+38.28%) | 66,520 |
| 10 Jul 2020 | USD | 59.7 | 59.7 | 57.2 | 59.3 | 593 | +0.6 (+1.02%) | 3,130 |
| 9 Jul 2020 | USD | 57 | 61.6 | 57 | 58.7 | 587 | +0.7 (+1.21%) | 1,670 |
| 8 Jul 2020 | USD | 55.3 | 58.85 | 55.3 | 58 | 580 | +1.8 (+3.20%) | 3,880 |
| 7 Jul 2020 | USD | 59.3 | 59.3 | 55.05 | 56.2 | 562 | 0.0 (0.0%) | 860 |
| 6 Jul 2020 | USD | 52.8 | 57.3 | 52.8 | 56.2 | 562 | +3.4 (+6.44%) | 3,220 |
| 2 Jul 2020 | USD | 53.3 | 53.6 | 52.8 | 52.8 | 528 | -0.8 (-1.49%) | 1,150 |
| 1 Jul 2020 | USD | 53.6 | 54.37 | 53.4 | 53.6 | 536 | 0.0 (0.0%) | 560 |
| 30 Jun 2020 | USD | 53.6 | 54.03 | 53.6 | 53.6 | 536 | +0.05 (+0.09%) | 750 |
| 29 Jun 2020 | USD | 55.4 | 55.4 | 52.7 | 53.55 | 535.5 | +0.75 (+1.42%) | 1,060 |
| 26 Jun 2020 | USD | 55.6 | 55.9 | 52.8 | 52.8 | 528 | -2.8 (-5.04%) | 1,470 |
| 25 Jun 2020 | USD | 54.8 | 58.23 | 54.8 | 55.6 | 556 | 0.0 (0.0%) | 280 |
| 24 Jun 2020 | USD | 55.7 | 55.7 | 54.5 | 55.6 | 556 | +0.8 (+1.46%) | 410 |
| 23 Jun 2020 | USD | 56.62 | 56.86 | 54.8 | 54.8 | 548 | -2.6 (-4.53%) | 2,000 |
| 22 Jun 2020 | USD | 60.4 | 60.4 | 55.8 | 57.4 | 574 | -2.4 (-4.01%) | 2,780 |
| 19 Jun 2020 | USD | 62.6 | 62.6 | 57.1 | 59.8 | 598 | -0.3 (-0.50%) | 3,550 |
| 18 Jun 2020 | USD | 53.5 | 62.6 | 52.6 | 60.1 | 601 | +7.3 (+13.83%) | 8,390 |
| 17 Jun 2020 | USD | 50.8 | 56.7 | 50.5 | 52.8 | 528 | +2 (+3.94%) | 6,300 |
| 16 Jun 2020 | USD | 53 | 53.5 | 50.4 | 50.8 | 508 | -1.8 (-3.42%) | 2,240 |
| 15 Jun 2020 | USD | 50.5 | 53.6 | 47.5 | 52.6 | 526 | -1.4 (-2.59%) | 1,460 |
| 12 Jun 2020 | USD | 51.7 | 56 | 51.7 | 54 | 540 | +2.7 (+5.26%) | 3,830 |
| 11 Jun 2020 | USD | 57.5 | 57.5 | 47.5 | 51.3 | 513 | -7.7 (-13.05%) | 7,020 |
| 10 Jun 2020 | USD | 58.7 | 63.9 | 52.7 | 59 | 590 | +0.4 (+0.68%) | 10,750 |
| 9 Jun 2020 | USD | 52.1 | 64.5 | 50.1 | 58.6 | 586 | +11 (+23.11%) | 14,310 |
