| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 46.1 | 48.59 | 46.1 | 47.6 | 476 | +1.5 (+3.25%) | 1,450 |
| 5 Jun 2020 | USD | 45.6 | 47.8 | 45.1 | 46.1 | 461 | +0.55 (+1.21%) | 1,770 |
| 4 Jun 2020 | USD | 44.8 | 48 | 44.8 | 45.55 | 455.5 | +1.15 (+2.59%) | 1,580 |
| 3 Jun 2020 | USD | 44 | 45.2 | 42.8 | 44.4 | 444 | +1.65 (+3.86%) | 2,220 |
| 2 Jun 2020 | USD | 40.5 | 45.4 | 40.5 | 42.75 | 427.5 | +2.25 (+5.56%) | 3,340 |
| 1 Jun 2020 | USD | 41.63 | 41.9 | 40.5 | 40.5 | 405 | -0.5 (-1.22%) | 940 |
| 29 May 2020 | USD | 41 | 42.8 | 41 | 41 | 410 | -0.6 (-1.44%) | 890 |
| 28 May 2020 | USD | 42.9 | 42.9 | 40.2 | 41.6 | 416 | -0.9 (-2.12%) | 2,860 |
| 27 May 2020 | USD | 44.4 | 44.4 | 41.6 | 42.5 | 425 | -1.5 (-3.41%) | 2,030 |
| 26 May 2020 | USD | 44.2 | 46.4 | 43.8 | 44 | 440 | +0.5 (+1.15%) | 3,430 |
| 22 May 2020 | USD | 45.9 | 46.8 | 42.3 | 43.5 | 435 | -4 (-8.42%) | 2,050 |
| 21 May 2020 | USD | 48.6 | 48.6 | 45.7 | 47.5 | 475 | -1.14 (-2.34%) | 570 |
| 20 May 2020 | USD | 47.5 | 50 | 46.05 | 48.64 | 486.4 | +1.14 (+2.40%) | 1,260 |
| 19 May 2020 | USD | 45.1 | 48 | 45.1 | 47.5 | 475 | +0.5 (+1.06%) | 1,320 |
| 18 May 2020 | USD | 47.9 | 47.9 | 45.6 | 47 | 470 | +1.6 (+3.52%) | 1,800 |
| 15 May 2020 | USD | 46.2 | 48.5 | 45.2 | 45.4 | 454 | +0.8 (+1.79%) | 840 |
| 14 May 2020 | USD | 46 | 46.6 | 43.2 | 44.6 | 446 | -0.6 (-1.33%) | 2,090 |
| 13 May 2020 | USD | 47 | 48 | 45.2 | 45.2 | 452 | -0.8 (-1.74%) | 1,200 |
| 12 May 2020 | USD | 47.74 | 48.9 | 46 | 46 | 460 | -2.5 (-5.15%) | 1,280 |
| 11 May 2020 | USD | 47.2 | 49.5 | 46 | 48.5 | 485 | +0.5 (+1.04%) | 1,340 |
| 8 May 2020 | USD | 48.8 | 50.9 | 46 | 48 | 480 | +1.5 (+3.23%) | 1,440 |
| 7 May 2020 | USD | 45 | 48.79 | 45 | 46.5 | 465 | -0.5 (-1.06%) | 2,650 |
| 6 May 2020 | USD | 50.5 | 52 | 47 | 47 | 470 | -3.1 (-6.19%) | 1,800 |
| 5 May 2020 | USD | 54.4 | 54.7 | 50.1 | 50.1 | 501 | -2.3 (-4.39%) | 1,120 |
| 4 May 2020 | USD | 51.9 | 52.49 | 51.25 | 52.4 | 524 | +2.2 (+4.38%) | 720 |
| 1 May 2020 | USD | 53.5 | 53.6 | 50.1 | 50.2 | 502 | -3.4 (-6.34%) | 690 |
| 30 Apr 2020 | USD | 52.65 | 53.8 | 51.8 | 53.6 | 536 | -0.2 (-0.37%) | 930 |
| 29 Apr 2020 | USD | 52.2 | 55.2 | 52.2 | 53.8 | 538 | +1.6 (+3.07%) | 1,410 |
| 28 Apr 2020 | USD | 53.06 | 53.06 | 50.3 | 52.2 | 522 | -0.1 (-0.19%) | 510 |
| 27 Apr 2020 | USD | 50.9 | 53.4 | 50 | 52.3 | 523 | +1.5 (+2.95%) | 1,090 |
